CMG Cleantech S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.650	0.650	0.650	0.650	0.650	0
2025-08-14	0.650	0.650	0.650	0.650	0.650	0
2025-08-13	0.650	0.650	0.650	0.650	0.650	0
2025-08-12	0.650	0.650	0.650	0.650	0.650	0
2025-08-11	0.650	0.650	0.650	0.650	0.650	0
2025-08-08	0.650	0.650	0.650	0.650	0.650	0
2025-08-07	0.650	0.650	0.650	0.650	0.650	5
2025-08-06	0.650	0.650	0.650	0.650	0.650	5
2025-08-05	0.650	0.650	0.650	0.650	0.650	5
2025-08-04	0.600	0.600	0.600	0.600	0.600	25,240
2025-08-01	0.600	0.600	0.600	0.600	0.600	25,537
2025-07-31	0.600	0.600	0.600	0.600	0.600	25,537
2025-07-30	0.600	0.600	0.600	0.600	0.600	25,537
2025-07-29	0.600	0.600	0.600	0.600	0.600	25,537
2025-07-28	0.610	0.610	0.610	0.610	0.610	0
2025-07-25	0.610	0.610	0.610	0.610	0.610	0
2025-07-24	0.610	0.610	0.610	0.610	0.610	500
2025-07-23	0.650	0.650	0.650	0.650	0.650	250
2025-07-22	0.700	0.700	0.700	0.700	0.700	0
2025-07-21	0.700	0.700	0.700	0.700	0.700	100
2025-07-18	0.700	0.700	0.700	0.700	0.700	100
2025-07-17	0.700	0.700	0.700	0.700	0.700	100
2025-07-16	0.700	0.700	0.700	0.700	0.700	100
2025-07-15	0.700	0.700	0.700	0.700	0.700	100
2025-07-14	0.700	0.700	0.700	0.700	0.700	100
2025-07-11	0.700	0.700	0.700	0.700	0.700	100
2025-07-10	0.820	0.820	0.820	0.820	0.820	0
2025-07-09	0.820	0.820	0.820	0.820	0.820	0
2025-07-08	0.820	0.820	0.820	0.820	0.820	0
2025-07-07	0.820	0.820	0.820	0.820	0.820	0
2025-07-04	0.820	0.820	0.820	0.820	0.820	0
2025-07-03	0.820	0.820	0.820	0.820	0.820	1,386
2025-07-02	0.820	0.820	0.820	0.820	0.820	1,386
2025-07-01	0.830	0.830	0.830	0.830	0.830	114,000
2025-06-30	0.830	0.830	0.830	0.830	0.830	0
2025-06-27	0.830	0.830	0.830	0.830	0.830	0
2025-06-26	0.830	0.830	0.830	0.830	0.830	114,000
2025-06-25	0.830	0.830	0.830	0.830	0.830	114,000
2025-06-24	0.830	0.830	0.830	0.830	0.830	16,915
2025-06-23	0.830	0.830	0.830	0.830	0.830	16,915
2025-06-20	0.830	0.830	0.830	0.830	0.830	16,915
2025-06-19	0.840	0.840	0.840	0.840	0.840	4
2025-06-18	0.840	0.840	0.840	0.840	0.840	4
2025-06-17	0.850	0.850	0.840	0.840	0.840	929
2025-06-16	0.850	0.850	0.850	0.850	0.850	71
2025-06-13	0.870	0.870	0.870	0.870	0.870	250
2025-06-12	0.870	0.870	0.870	0.870	0.870	250
2025-06-11	0.870	0.870	0.870	0.870	0.870	250
2025-06-10	0.870	0.870	0.870	0.870	0.870	250
2025-06-09	0.870	0.870	0.870	0.870	0.870	250
2025-06-06	0.870	0.870	0.870	0.870	0.870	250
2025-06-05	0.880	0.880	0.880	0.880	0.880	0
2025-06-04	0.880	0.880	0.880	0.880	0.880	0
2025-06-03	0.880	0.880	0.880	0.880	0.880	0
2025-06-02	0.880	0.880	0.880	0.880	0.880	0
2025-05-30	0.880	0.880	0.880	0.880	0.880	0
2025-05-29	0.880	0.880	0.880	0.880	0.880	900
2025-05-28	0.895	0.895	0.895	0.895	0.895	0
2025-05-27	0.895	0.895	0.895	0.895	0.895	0
2025-05-26	0.895	0.895	0.895	0.895	0.895	0

← NewerPage 6 of 12 · 679 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.