Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%

← MLDAM.PA stock page

Damaris SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	11.700	11.700	11.700	11.700	11.700	5
2021-11-12	11.600	11.600	11.600	11.600	11.600	0
2021-11-11	11.600	11.600	11.600	11.600	11.600	1
2021-11-10	11.200	11.200	11.200	11.200	11.200	0
2021-11-09	11.200	11.200	11.200	11.200	11.200	1
2021-11-08	10.700	10.700	10.700	10.700	10.700	20
2021-11-05	11.700	11.700	11.700	11.700	11.700	0
2021-11-04	11.700	11.700	11.700	11.700	11.700	0
2021-11-03	11.700	11.700	11.700	11.700	11.700	0
2021-11-02	11.700	11.700	11.700	11.700	11.700	0
2021-11-01	11.700	11.700	11.700	11.700	11.700	85
2021-10-29	11.700	11.700	11.700	11.700	11.700	0
2021-10-28	11.700	11.700	11.700	11.700	11.700	0
2021-10-27	11.700	11.700	11.700	11.700	11.700	0
2021-10-26	11.700	11.700	11.700	11.700	11.700	0
2021-10-25	11.700	11.700	11.700	11.700	11.700	0
2021-10-22	11.700	11.700	11.700	11.700	11.700	0
2021-10-21	11.700	11.700	11.700	11.700	11.700	0

← NewerPage 22 of 22 · 1,278 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.