Easson Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	1.590	1.590	1.590	1.590	1.590	0
2023-04-05	1.590	1.590	1.590	1.590	1.590	0
2023-04-04	1.590	1.590	1.590	1.590	1.590	0
2023-04-03	1.590	1.590	1.590	1.590	1.590	0
2023-03-22	1.590	1.590	1.590	1.590	1.590	100
2023-03-15	1.520	1.520	1.520	1.520	1.520	1,200
2023-03-13	1.150	1.150	1.150	1.150	1.150	300
2023-03-10	1.160	1.160	1.160	1.160	1.160	2,000
2023-02-16	1.710	1.710	1.710	1.710	1.710	0
2023-02-15	1.710	1.710	1.710	1.710	1.710	0
2023-02-14	1.710	1.710	1.710	1.710	1.710	0
2023-02-13	1.710	1.710	1.710	1.710	1.710	0
2023-02-10	1.710	1.710	1.710	1.710	1.710	0
2023-02-09	1.710	1.710	1.710	1.710	1.710	0
2023-02-08	1.710	1.710	1.710	1.710	1.710	0
2023-02-07	1.710	1.710	1.710	1.710	1.710	0
2023-02-06	1.800	1.800	1.710	1.710	1.710	6,650
2023-02-03	1.800	1.800	1.800	1.800	1.800	0
2023-02-02	1.800	1.800	1.800	1.800	1.800	0
2023-02-01	1.800	1.800	1.800	1.800	1.800	30
2023-01-31	1.710	1.710	1.710	1.710	1.710	0
2023-01-30	1.710	1.710	1.710	1.710	1.710	0
2023-01-27	1.710	1.710	1.710	1.710	1.710	0
2023-01-26	1.710	1.710	1.710	1.710	1.710	150
2023-01-25	1.750	1.750	1.750	1.750	1.750	0
2023-01-24	1.750	1.750	1.750	1.750	1.750	0
2023-01-23	1.750	1.750	1.750	1.750	1.750	0
2023-01-20	1.750	1.750	1.750	1.750	1.750	130
2023-01-19	1.780	1.780	1.780	1.780	1.780	0
2023-01-18	1.780	1.780	1.780	1.780	1.780	0
2023-01-17	1.780	1.780	1.780	1.780	1.780	0
2023-01-16	1.780	1.780	1.780	1.780	1.780	0
2023-01-13	1.780	1.780	1.780	1.780	1.780	0
2023-01-12	1.780	1.780	1.780	1.780	1.780	0
2023-01-11	1.780	1.780	1.780	1.780	1.780	10
2023-01-10	1.800	1.800	1.800	1.800	1.800	0
2023-01-09	1.800	1.800	1.800	1.800	1.800	0
2023-01-06	1.800	1.800	1.800	1.800	1.800	49
2023-01-05	1.800	1.800	1.800	1.800	1.800	106
2023-01-04	1.730	1.730	1.730	1.730	1.730	30
2023-01-03	1.690	1.690	1.690	1.690	1.690	0
2023-01-02	1.690	1.690	1.690	1.690	1.690	0
2022-12-30	1.690	1.690	1.690	1.690	1.690	30
2022-12-29	1.650	1.650	1.650	1.650	1.650	50
2022-12-28	1.610	1.610	1.610	1.610	1.610	30
2022-12-27	1.580	1.580	1.580	1.580	1.580	0
2022-12-23	1.580	1.580	1.580	1.580	1.580	0
2022-12-22	1.580	1.580	1.580	1.580	1.580	30
2022-12-21	1.550	1.550	1.550	1.550	1.550	30
2022-12-20	1.520	1.520	1.520	1.520	1.520	6
2022-12-19	1.490	1.490	1.490	1.490	1.490	0
2022-12-16	1.490	1.490	1.490	1.490	1.490	44
2022-12-15	1.460	1.460	1.460	1.460	1.460	160
2022-12-14	1.770	1.770	1.770	1.770	1.770	50
2022-12-13	1.800	1.800	1.800	1.800	1.800	0
2022-12-12	1.800	1.800	1.800	1.800	1.800	100
2022-12-09	1.910	1.910	1.910	1.910	1.910	50
2022-12-08	1.750	1.750	1.750	1.750	1.750	7
2022-12-07	1.700	1.700	1.700	1.700	1.700	209
2022-12-06	1.650	1.650	1.650	1.650	1.650	187

← NewerPage 16 of 19 · 1,086 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.