FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	36.400	36.400	36.400	36.400	35.826	0
2024-09-02	36.400	36.400	36.400	36.400	35.826	0
2024-08-30	36.400	36.400	36.400	36.400	35.826	0
2024-08-29	36.400	36.400	36.400	36.400	35.826	0
2024-08-28	36.400	36.400	36.400	36.400	35.826	0
2024-08-27	36.400	36.400	36.400	36.400	35.826	0
2024-08-26	36.400	36.400	36.400	36.400	35.826	0
2024-08-23	36.400	36.400	36.400	36.400	35.826	0
2024-08-22	36.400	36.400	36.400	36.400	35.826	0
2024-08-21	36.400	36.400	36.400	36.400	35.826	0
2024-08-20	36.400	36.400	36.400	36.400	35.826	0
2024-08-19	36.400	36.400	36.400	36.400	35.826	0
2024-08-16	36.400	36.400	36.400	36.400	35.826	0
2024-08-15	36.400	36.400	36.400	36.400	35.826	0
2024-08-14	36.400	36.400	36.400	36.400	35.826	0
2024-08-13	36.400	36.400	36.400	36.400	35.826	0
2024-08-12	36.400	36.400	36.400	36.400	35.826	0
2024-08-09	36.400	36.400	36.400	36.400	35.826	0
2024-08-08	36.400	36.400	36.400	36.400	35.826	0
2024-08-07	36.400	36.400	36.400	36.400	35.826	0
2024-08-06	36.400	36.400	36.400	36.400	35.826	0
2024-08-05	36.400	36.400	36.400	36.400	35.826	0
2024-08-02	36.400	36.400	36.400	36.400	35.826	0
2024-08-01	36.400	36.400	36.400	36.400	35.826	0
2024-07-31	36.400	36.400	36.400	36.400	35.826	0
2024-07-30	36.400	36.400	36.400	36.400	35.826	0
2024-07-29	36.400	36.400	36.400	36.400	35.826	0
2024-07-26	36.400	36.400	36.400	36.400	35.826	0
2024-07-25	36.400	36.400	36.400	36.400	35.826	0
2024-07-24	36.400	36.400	36.400	36.400	35.826	0
2024-07-23	36.400	36.400	36.400	36.400	35.826	0
2024-07-22	36.400	36.400	36.400	36.400	35.826	0
2024-07-19	36.400	36.400	36.400	36.400	35.826	0
2024-07-18	36.400	36.400	36.400	36.400	35.826	0
2024-07-17	36.400	36.400	36.400	36.400	35.826	0
2024-07-16	36.400	36.400	36.400	36.400	35.826	0
2024-07-15	36.400	36.400	36.400	36.400	35.826	0
2024-07-12	36.400	36.400	36.400	36.400	35.826	0
2024-07-11	36.400	36.400	36.400	36.400	35.826	0
2024-07-10	36.400	36.400	36.400	36.400	35.826	0
2024-07-09	36.400	36.400	36.400	36.400	35.826	0
2024-07-08	36.400	36.400	36.400	36.400	35.826	0
2024-07-05	36.400	36.400	36.400	36.400	35.826	0
2024-07-04	36.400	36.400	36.400	36.400	35.826	0
2024-07-03	36.400	36.400	36.400	36.400	35.826	0
2024-07-02	36.400	36.400	36.400	36.400	35.826	0
2024-07-01	36.400	36.400	36.400	36.400	35.826	0
2024-06-28	36.400	36.400	36.400	36.400	35.826	0
2024-06-27	36.400	36.400	36.400	36.400	35.826	0
2024-06-26	36.400	36.400	36.400	36.400	35.826	0
2024-06-25	36.400	36.400	36.400	36.400	35.826	0
2024-06-24	36.400	36.400	36.400	36.400	35.826	0
2024-06-21	36.400	36.400	36.400	36.400	35.826	33
2024-06-20	36.400	36.400	36.400	36.400	35.826	0
2024-06-19	36.400	36.400	36.400	36.400	35.826	0
2024-06-18	36.400	36.400	36.400	36.400	35.826	0
2024-06-17	36.400	36.400	36.400	36.400	35.826	0
2024-06-14	36.400	36.400	36.400	36.400	35.826	0
2024-06-13	36.400	36.400	36.400	36.400	35.826	33
2024-06-12	33.400	33.400	33.400	33.400	32.873	33

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.