FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-11	33.400	33.400	33.400	33.400	32.873
2024-06-10	33.400	33.400	33.400	33.400	32.873
2024-06-07	33.400	33.400	33.400	33.400	32.873
2024-06-06	33.400	33.400	33.400	33.400	32.873
2024-06-05	33.400	33.400	33.400	33.400	32.873
2024-06-04	33.400	33.400	33.400	33.400	32.873
2024-06-03	33.400	33.400	33.400	33.400	32.873
2024-05-31	33.400	33.400	33.400	33.400	32.873
2024-05-30	33.400	33.400	33.400	33.400	32.873
2024-05-29	33.400	33.400	33.400	33.400	32.873
2024-05-28	33.400	33.400	33.400	33.400	32.873
2024-05-27	33.400	33.400	33.400	33.400	32.873
2024-05-24	33.400	33.400	33.400	33.400	32.873
2024-05-23	33.400	33.400	33.400	33.400	32.873
2024-05-22	33.400	33.400	33.400	33.400	32.873
2024-05-21	33.400	33.400	33.400	33.400	32.873
2024-05-20	33.400	33.400	33.400	33.400	32.873
2024-05-17	33.400	33.400	33.400	33.400	32.873
2024-05-16	33.400	33.400	33.400	33.400	32.873
2024-05-15	33.400	33.400	33.400	33.400	32.873
2024-05-14	33.400	33.400	33.400	33.400	32.873
2024-05-13	33.400	33.400	33.400	33.400	32.873
2024-05-10	33.400	33.400	33.400	33.400	32.873
2024-05-09	33.400	33.400	33.400	33.400	32.873
2024-05-08	33.400	33.400	33.400	33.400	32.873
2024-05-07	33.400	33.400	33.400	33.400	32.873
2024-05-06	33.400	33.400	33.400	33.400	32.873
2024-05-03	33.400	33.400	33.400	33.400	32.873
2024-05-02	33.400	33.400	33.400	33.400	32.873
2024-04-30	33.400	33.400	33.400	33.400	32.873
2024-04-29	33.400	33.400	33.400	33.400	32.873
2024-04-26	33.400	33.400	33.400	33.400	32.873
2024-04-25	33.400	33.400	33.400	33.400	32.873
2024-04-24	33.400	33.400	33.400	33.400	32.873
2024-04-23	33.400	33.400	33.400	33.400	32.873
2024-04-22	33.400	33.400	33.400	33.400	32.873
2024-04-19	33.400	33.400	33.400	33.400	32.873
2024-04-18	33.400	33.400	33.400	33.400	32.873
2024-04-17	33.400	33.400	33.400	33.400	32.873
2024-04-16	33.400	33.400	33.400	33.400	32.873
2024-04-15	33.400	33.400	33.400	33.400	32.873
2024-04-12	33.400	33.400	33.400	33.400	32.873
2024-04-11	33.400	33.400	33.400	33.400	32.873
2024-04-10	33.400	33.400	33.400	33.400	32.873
2024-04-09	33.400	33.400	33.400	33.400	32.873
2024-04-08	33.400	33.400	33.400	33.400	32.873
2024-04-05	33.400	33.400	33.400	33.400	32.873
2024-04-04	33.400	33.400	33.400	33.400	32.873
2024-04-03	33.400	33.400	33.400	33.400	32.873
2024-04-02	33.400	33.400	33.400	33.400	32.873
2024-03-28	33.400	33.400	33.400	33.400	32.873
2024-03-27	33.400	33.400	33.400	33.400	32.873
2024-03-26	33.400	33.400	33.400	33.400	32.873
2024-03-25	33.400	33.400	33.400	33.400	32.873
2024-03-22	33.400	33.400	33.400	33.400	32.873
2024-03-21	33.400	33.400	33.400	33.400	32.873
2024-03-20	33.400	33.400	33.400	33.400	32.873
2024-03-19	33.400	33.400	33.400	33.400	32.873
2024-03-18	33.400	33.400	33.400	33.400	32.873
2024-03-15	33.400	33.400	33.400	33.400	32.873

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.