FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-14	33.400	33.400	33.400	33.400	32.873
2024-03-13	33.400	33.400	33.400	33.400	32.873
2024-03-12	33.400	33.400	33.400	33.400	32.873
2024-03-11	33.400	33.400	33.400	33.400	32.873
2024-03-08	33.400	33.400	33.400	33.400	32.873
2024-03-07	33.400	33.400	33.400	33.400	32.873
2024-03-06	33.400	33.400	33.400	33.400	32.873
2024-03-05	33.400	33.400	33.400	33.400	32.873
2024-03-04	33.400	33.400	33.400	33.400	32.873
2024-03-01	33.400	33.400	33.400	33.400	32.873
2024-02-29	33.400	33.400	33.400	33.400	32.873
2024-02-28	33.400	33.400	33.400	33.400	32.873
2024-02-27	33.400	33.400	33.400	33.400	32.873
2024-02-26	33.400	33.400	33.400	33.400	32.873
2024-02-23	33.400	33.400	33.400	33.400	32.873
2024-02-22	33.400	33.400	33.400	33.400	32.873
2024-02-21	33.400	33.400	33.400	33.400	32.873
2024-02-20	33.400	33.400	33.400	33.400	32.873
2024-02-19	33.400	33.400	33.400	33.400	32.873
2024-02-16	33.400	33.400	33.400	33.400	32.873
2024-02-15	33.400	33.400	33.400	33.400	32.873
2024-02-14	33.400	33.400	33.400	33.400	32.873
2024-02-13	33.400	33.400	33.400	33.400	32.873
2024-02-12	33.400	33.400	33.400	33.400	32.873
2024-02-09	33.400	33.400	33.400	33.400	32.873
2024-02-08	33.400	33.400	33.400	33.400	32.873
2024-02-07	33.400	33.400	33.400	33.400	32.873
2024-02-06	33.400	33.400	33.400	33.400	32.873
2024-02-05	33.400	33.400	33.400	33.400	32.873
2024-02-02	33.400	33.400	33.400	33.400	32.873
2024-02-01	33.400	33.400	33.400	33.400	32.873
2024-01-31	33.400	33.400	33.400	33.400	32.873
2024-01-30	33.400	33.400	33.400	33.400	32.873
2024-01-29	33.400	33.400	33.400	33.400	32.873
2024-01-26	33.400	33.400	33.400	33.400	32.873
2024-01-25	33.400	33.400	33.400	33.400	32.873
2024-01-24	33.400	33.400	33.400	33.400	32.873
2024-01-23	33.400	33.400	33.400	33.400	32.873
2024-01-22	33.400	33.400	33.400	33.400	32.873
2024-01-19	33.400	33.400	33.400	33.400	32.873
2024-01-18	33.400	33.400	33.400	33.400	32.873
2024-01-17	33.400	33.400	33.400	33.400	32.873
2024-01-16	33.400	33.400	33.400	33.400	32.873
2024-01-15	33.400	33.400	33.400	33.400	32.873
2024-01-12	33.400	33.400	33.400	33.400	32.873
2024-01-11	33.400	33.400	33.400	33.400	32.873
2024-01-10	33.400	33.400	33.400	33.400	32.873
2024-01-09	33.400	33.400	33.400	33.400	32.873
2024-01-08	33.400	33.400	33.400	33.400	32.873
2024-01-05	33.400	33.400	33.400	33.400	32.873
2024-01-04	33.400	33.400	33.400	33.400	32.873
2024-01-03	33.400	33.400	33.400	33.400	32.873
2024-01-02	33.400	33.400	33.400	33.400	32.873
2023-12-29	33.400	33.400	33.400	33.400	32.873
2023-12-28	33.400	33.400	33.400	33.400	32.873
2023-12-27	33.400	33.400	33.400	33.400	32.873
2023-12-22	33.400	33.400	33.400	33.400	32.873
2023-12-21	33.400	33.400	33.400	33.400	32.873
2023-12-20	33.400	33.400	33.400	33.400	32.873
2023-12-19	33.400	33.400	33.400	33.400	32.873

← NewerPage 12 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.