FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-18	33.400	33.400	33.400	33.400	32.873
2023-12-15	33.400	33.400	33.400	33.400	32.873
2023-12-14	33.400	33.400	33.400	33.400	32.873
2023-12-13	33.400	33.400	33.400	33.400	32.873
2023-12-12	33.400	33.400	33.400	33.400	32.873
2023-12-11	33.400	33.400	33.400	33.400	32.873
2023-12-08	33.400	33.400	33.400	33.400	32.873
2023-12-07	33.400	33.400	33.400	33.400	32.873
2023-12-06	33.400	33.400	33.400	33.400	32.873
2023-12-05	33.400	33.400	33.400	33.400	32.873
2023-12-04	33.400	33.400	33.400	33.400	32.873
2023-12-01	33.400	33.400	33.400	33.400	32.873
2023-11-30	33.400	33.400	33.400	33.400	32.873
2023-11-29	33.400	33.400	33.400	33.400	32.873
2023-11-28	33.400	33.400	33.400	33.400	32.873
2023-11-27	33.400	33.400	33.400	33.400	32.873
2023-11-24	33.400	33.400	33.400	33.400	32.873
2023-11-23	33.400	33.400	33.400	33.400	32.873
2023-11-22	33.400	33.400	33.400	33.400	32.873
2023-11-21	33.400	33.400	33.400	33.400	32.873
2023-11-20	33.400	33.400	33.400	33.400	32.873
2023-11-17	33.400	33.400	33.400	33.400	32.873
2023-11-16	33.400	33.400	33.400	33.400	32.873
2023-11-15	33.400	33.400	33.400	33.400	32.873
2023-11-14	33.400	33.400	33.400	33.400	32.873
2023-11-13	33.400	33.400	33.400	33.400	32.873
2023-11-10	33.400	33.400	33.400	33.400	32.873
2023-11-09	33.400	33.400	33.400	33.400	32.873
2023-11-08	33.400	33.400	33.400	33.400	32.873
2023-11-07	33.400	33.400	33.400	33.400	32.873
2023-11-06	33.400	33.400	33.400	33.400	32.873
2023-11-03	33.400	33.400	33.400	33.400	32.873
2023-11-02	33.400	33.400	33.400	33.400	32.873
2023-11-01	33.400	33.400	33.400	33.400	32.873
2023-10-31	33.400	33.400	33.400	33.400	32.873
2023-10-30	33.400	33.400	33.400	33.400	32.873
2023-10-27	33.400	33.400	33.400	33.400	32.873
2023-10-26	33.400	33.400	33.400	33.400	32.873
2023-10-25	33.400	33.400	33.400	33.400	32.873
2023-10-24	33.400	33.400	33.400	33.400	32.873
2023-10-23	33.400	33.400	33.400	33.400	32.873
2023-10-20	33.400	33.400	33.400	33.400	32.873
2023-10-19	33.400	33.400	33.400	33.400	32.873
2023-10-18	33.400	33.400	33.400	33.400	32.873
2023-10-17	33.400	33.400	33.400	33.400	32.873
2023-10-16	33.400	33.400	33.400	33.400	32.873
2023-10-13	33.400	33.400	33.400	33.400	32.873
2023-10-12	33.400	33.400	33.400	33.400	32.873
2023-10-11	33.400	33.400	33.400	33.400	32.873
2023-10-10	33.400	33.400	33.400	33.400	32.873
2023-10-09	33.400	33.400	33.400	33.400	32.873
2023-10-06	33.400	33.400	33.400	33.400	32.873
2023-10-05	33.400	33.400	33.400	33.400	32.873
2023-10-04	33.400	33.400	33.400	33.400	32.873
2023-10-03	33.400	33.400	33.400	33.400	32.873
2023-10-02	33.400	33.400	33.400	33.400	32.873
2023-09-29	33.400	33.400	33.400	33.400	32.873
2023-09-28	33.400	33.400	33.400	33.400	32.873
2023-09-27	33.400	33.400	33.400	33.400	32.873
2023-09-26	33.400	33.400	33.400	33.400	32.873

← NewerPage 13 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.