FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	33.400	33.400	33.400	33.400	32.873
2023-09-22	33.400	33.400	33.400	33.400	32.873
2023-09-21	33.400	33.400	33.400	33.400	32.873
2023-09-20	33.400	33.400	33.400	33.400	32.873
2023-09-19	33.400	33.400	33.400	33.400	32.873
2023-09-18	33.400	33.400	33.400	33.400	32.873
2023-09-15	33.400	33.400	33.400	33.400	32.873
2023-09-14	33.400	33.400	33.400	33.400	32.873
2023-09-13	33.400	33.400	33.400	33.400	32.873
2023-09-12	33.400	33.400	33.400	33.400	32.873
2023-09-11	33.400	33.400	33.400	33.400	32.873
2023-09-08	33.400	33.400	33.400	33.400	32.873
2023-09-07	33.400	33.400	33.400	33.400	32.873
2023-09-06	33.400	33.400	33.400	33.400	32.873
2023-09-05	33.400	33.400	33.400	33.400	32.873
2023-09-04	33.400	33.400	33.400	33.400	32.873
2023-09-01	33.400	33.400	33.400	33.400	32.873
2023-08-31	33.400	33.400	33.400	33.400	32.873
2023-08-30	33.400	33.400	33.400	33.400	32.873
2023-08-29	33.400	33.400	33.400	33.400	32.873
2023-08-28	33.400	33.400	33.400	33.400	32.873
2023-08-25	33.400	33.400	33.400	33.400	32.873
2023-08-24	33.400	33.400	33.400	33.400	32.873
2023-08-23	33.400	33.400	33.400	33.400	32.873
2023-08-22	33.400	33.400	33.400	33.400	32.873
2023-08-21	33.400	33.400	33.400	33.400	32.873
2023-08-18	33.400	33.400	33.400	33.400	32.873
2023-08-17	33.400	33.400	33.400	33.400	32.873
2023-08-16	33.400	33.400	33.400	33.400	32.873
2023-08-15	33.400	33.400	33.400	33.400	32.873
2023-08-14	33.400	33.400	33.400	33.400	32.873
2023-08-11	33.400	33.400	33.400	33.400	32.873
2023-08-10	33.400	33.400	33.400	33.400	32.873
2023-08-09	33.400	33.400	33.400	33.400	32.873
2023-08-08	33.400	33.400	33.400	33.400	32.873
2023-08-07	33.400	33.400	33.400	33.400	32.873
2023-08-04	33.400	33.400	33.400	33.400	32.873
2023-08-03	33.400	33.400	33.400	33.400	32.873
2023-08-02	33.400	33.400	33.400	33.400	32.873
2023-08-01	33.400	33.400	33.400	33.400	32.873
2023-07-31	33.400	33.400	33.400	33.400	32.873
2023-07-28	33.400	33.400	33.400	33.400	32.873
2023-07-27	33.400	33.400	33.400	33.400	32.873
2023-07-26	33.400	33.400	33.400	33.400	32.873
2023-07-25	33.400	33.400	33.400	33.400	32.873
2023-07-24	33.400	33.400	33.400	33.400	32.873
2023-07-21	33.400	33.400	33.400	33.400	32.873
2023-07-20	33.400	33.400	33.400	33.400	32.873
2023-07-19	33.400	33.400	33.400	33.400	32.873
2023-07-18	33.400	33.400	33.400	33.400	32.873
2023-07-17	33.400	33.400	33.400	33.400	32.873
2023-07-14	33.400	33.400	33.400	33.400	32.873
2023-07-13	33.400	33.400	33.400	33.400	32.873
2023-07-12	33.400	33.400	33.400	33.400	32.873
2023-07-11	33.400	33.400	33.400	33.400	32.873
2023-07-10	33.400	33.400	33.400	33.400	32.873
2023-07-07	33.400	33.400	33.400	33.400	32.873
2023-07-06	33.400	33.400	33.400	33.400	32.873
2023-07-05	33.400	33.400	33.400	33.400	32.873
2023-07-04	33.400	33.400	33.400	33.400	32.873

← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.