FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	33.400	33.400	33.400	33.400	32.873	0
2023-06-30	33.400	33.400	33.400	33.400	32.873	0
2023-06-29	33.400	33.400	33.400	33.400	32.873	0
2023-06-28	33.400	33.400	33.400	33.400	32.873	433
2023-06-27	33.400	33.400	33.400	33.400	32.873	0
2023-06-26	33.400	33.400	33.400	33.400	32.873	0
2023-06-23	33.400	33.400	33.400	33.400	32.873	0
2023-06-22	33.400	33.400	33.400	33.400	32.873	0
2023-06-21	33.400	33.400	33.400	33.400	32.873	1
2023-06-20	30.400	30.400	30.400	30.400	29.921	0
2023-06-19	30.400	30.400	30.400	30.400	29.921	0
2023-06-16	30.400	30.400	30.400	30.400	29.921	0
2023-06-15	30.400	30.400	30.400	30.400	29.921	0
2023-06-14	30.400	30.400	30.400	30.400	29.921	0
2023-06-13	30.400	30.400	30.400	30.400	29.921	0
2023-06-12	30.400	30.400	30.400	30.400	29.921	0
2023-06-09	30.400	30.400	30.400	30.400	29.921	0
2023-06-08	30.400	30.400	30.400	30.400	29.921	0
2023-06-07	30.400	30.400	30.400	30.400	29.921	0
2023-06-06	30.400	30.400	30.400	30.400	29.921	0
2023-06-05	30.400	30.400	30.400	30.400	29.921	0
2023-06-02	30.400	30.400	30.400	30.400	29.921	0
2023-06-01	30.400	30.400	30.400	30.400	29.921	0
2023-05-31	30.400	30.400	30.400	30.400	29.921	0
2023-05-30	30.400	30.400	30.400	30.400	29.921	0
2023-05-29	30.400	30.400	30.400	30.400	29.921	0
2023-05-26	30.400	30.400	30.400	30.400	29.921	0
2023-05-25	30.400	30.400	30.400	30.400	29.921	0
2023-05-24	30.400	30.400	30.400	30.400	29.921	0
2023-05-23	30.400	30.400	30.400	30.400	29.921	0
2023-05-22	30.400	30.400	30.400	30.400	29.921	0
2023-05-19	30.400	30.400	30.400	30.400	29.921	0
2023-05-18	30.400	30.400	30.400	30.400	29.921	0
2023-05-17	30.400	30.400	30.400	30.400	29.921	0
2023-05-16	30.400	30.400	30.400	30.400	29.921	0
2023-05-15	30.400	30.400	30.400	30.400	29.921	0
2023-05-12	30.400	30.400	30.400	30.400	29.921	0
2023-05-11	30.400	30.400	30.400	30.400	29.921	0
2023-05-10	30.400	30.400	30.400	30.400	29.921	0
2023-05-09	30.400	30.400	30.400	30.400	29.921	0
2023-05-08	30.400	30.400	30.400	30.400	29.921	0
2023-05-05	30.400	30.400	30.400	30.400	29.921	0
2023-05-04	30.400	30.400	30.400	30.400	29.921	0
2023-05-03	30.400	30.400	30.400	30.400	29.921	0
2023-05-02	30.400	30.400	30.400	30.400	29.921	0
2023-04-28	30.400	30.400	30.400	30.400	29.921	0
2023-04-27	30.400	30.400	30.400	30.400	29.921	0
2023-04-26	30.400	30.400	30.400	30.400	29.921	0
2023-04-25	30.400	30.400	30.400	30.400	29.921	0
2023-04-24	30.400	30.400	30.400	30.400	29.921	0
2023-04-21	30.400	30.400	30.400	30.400	29.921	0
2023-04-20	30.400	30.400	30.400	30.400	29.921	0
2023-04-19	30.400	30.400	30.400	30.400	29.921	0
2023-04-18	30.400	30.400	30.400	30.400	29.921	0
2023-04-17	30.400	30.400	30.400	30.400	29.921	0
2023-04-14	30.400	30.400	30.400	30.400	29.921	0
2023-04-13	30.400	30.400	30.400	30.400	29.921	34
2023-04-12	27.800	27.800	27.800	27.800	27.362	0
2023-04-11	27.800	27.800	27.800	27.800	27.362	0
2023-04-06	27.800	27.800	27.800	27.800	27.362	0

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.