FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	27.800	27.800	27.800	27.800	27.362	11
2023-01-10	25.400	25.400	25.400	25.400	24.999	0
2023-01-09	25.400	25.400	25.400	25.400	24.999	0
2023-01-06	25.400	25.400	25.400	25.400	24.999	0
2023-01-05	25.400	25.400	25.400	25.400	24.999	0
2023-01-04	25.400	25.400	25.400	25.400	24.999	0
2023-01-03	25.400	25.400	25.400	25.400	24.999	0
2023-01-02	25.400	25.400	25.400	25.400	24.999	0
2022-12-30	25.400	25.400	25.400	25.400	24.999	247
2022-12-29	23.200	23.200	23.200	23.200	22.834	0
2022-12-28	23.200	23.200	23.200	23.200	22.834	0
2022-12-27	23.200	23.200	23.200	23.200	22.834	0
2022-12-23	23.200	23.200	23.200	23.200	22.834	0
2022-12-22	23.200	23.200	23.200	23.200	22.834	0
2022-12-21	23.200	23.200	23.200	23.200	22.834	0
2022-12-20	23.200	23.200	23.200	23.200	22.834	0
2022-12-19	23.200	23.200	23.200	23.200	22.834	0
2022-12-16	23.200	23.200	23.200	23.200	22.834	0
2022-12-15	23.200	23.200	23.200	23.200	22.834	0
2022-12-14	23.200	23.200	23.200	23.200	22.834	0
2022-12-13	23.200	23.200	23.200	23.200	22.834	231
2022-12-12	23.200	23.200	23.200	23.200	22.834	0
2022-12-09	23.200	23.200	23.200	23.200	22.834	0
2022-12-08	23.200	23.200	23.200	23.200	22.834	0
2022-12-07	23.200	23.200	23.200	23.200	22.834	1
2022-12-06	17.500	17.500	17.500	17.500	17.224	0
2022-12-05	17.500	17.500	17.500	17.500	17.224	0
2022-12-02	17.500	17.500	17.500	17.500	17.224	0
2022-12-01	17.500	17.500	17.500	17.500	17.224	0
2022-11-30	17.500	17.500	17.500	17.500	17.224	0
2022-11-29	17.500	17.500	17.500	17.500	17.224	0
2022-11-28	17.500	17.500	17.500	17.500	17.224	0
2022-11-25	17.500	17.500	17.500	17.500	17.224	0
2022-11-24	17.500	17.500	17.500	17.500	17.224	0
2022-11-23	17.500	17.500	17.500	17.500	17.224	0
2022-11-22	17.500	17.500	17.500	17.500	17.224	0
2022-11-21	17.500	17.500	17.500	17.500	17.224	0
2022-11-18	17.500	17.500	17.500	17.500	17.224	0
2022-11-17	17.500	17.500	17.500	17.500	17.224	0
2022-11-16	17.500	17.500	17.500	17.500	17.224	0
2022-11-15	17.500	17.500	17.500	17.500	17.224	0
2022-11-14	17.500	17.500	17.500	17.500	17.224	0
2022-11-11	17.500	17.500	17.500	17.500	17.224	0
2022-11-10	17.500	17.500	17.500	17.500	17.224	0
2022-11-09	17.500	17.500	17.500	17.500	17.224	0
2022-11-08	17.500	17.500	17.500	17.500	17.224	0
2022-11-07	17.500	17.500	17.500	17.500	17.224	0
2022-11-04	17.500	17.500	17.500	17.500	17.224	0
2022-11-03	17.500	17.500	17.500	17.500	17.224	0
2022-11-02	17.500	17.500	17.500	17.500	17.224	0
2022-11-01	17.500	17.500	17.500	17.500	17.224	0
2022-10-31	17.500	17.500	17.500	17.500	17.224	0
2022-10-28	17.500	17.500	17.500	17.500	17.224	0
2022-10-27	17.500	17.500	17.500	17.500	17.224	0
2022-10-26	17.500	17.500	17.500	17.500	17.224	0
2022-10-25	17.500	17.500	17.500	17.500	17.224	0
2022-10-24	17.500	17.500	17.500	17.500	17.224	0
2022-10-21	17.500	17.500	17.500	17.500	17.224	0
2022-10-20	17.500	17.500	17.500	17.500	17.224	0
2022-10-19	17.500	17.500	17.500	17.500	17.224	0

← NewerPage 17 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.