Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%

← MLFIR.PA stock page

FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.500	19.500	19.500	19.500	19.193	0
2021-11-11	19.500	19.500	19.500	19.500	19.193	0
2021-11-10	19.500	19.500	19.500	19.500	19.193	0
2021-11-09	19.500	19.500	19.500	19.500	19.193	0
2021-11-08	19.500	19.500	19.500	19.500	19.193	0
2021-11-05	19.500	19.500	19.500	19.500	19.193	0
2021-11-04	19.500	19.500	19.500	19.500	19.193	0
2021-11-03	19.500	19.500	19.500	19.500	19.193	0
2021-11-02	19.500	19.500	19.500	19.500	19.193	0
2021-11-01	19.500	19.500	19.500	19.500	19.193	0
2021-10-29	19.500	19.500	19.500	19.500	19.193	0
2021-10-28	19.500	19.500	19.500	19.500	19.193	0
2021-10-27	19.500	19.500	19.500	19.500	19.193	0
2021-10-26	19.500	19.500	19.500	19.500	19.193	0
2021-10-25	19.500	19.500	19.500	19.500	19.193	0
2021-10-22	19.500	19.500	19.500	19.500	19.193	0
2021-10-21	19.500	19.500	19.500	19.500	19.193	0

← NewerPage 22 of 22 · 1,277 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.