FirstCaution SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-28 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-27 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-24 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-23 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-22 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-21 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
| 2026-04-20 | 32.000 | 32.000 | 32.000 | 32.000 | 31.627 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3729 CHF |
| 2025-12-31 | 0.1700 CHF |
| 2021-10-18 | 0.3700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.