FirstCaution SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-11-04 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-11-03 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-31 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-30 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-29 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-28 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-27 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-24 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-23 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-22 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-21 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
| 2025-10-20 | 46.800 | 46.800 | 46.800 | 46.800 | 46.062 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3729 CHF |
| 2025-12-31 | 0.1700 CHF |
| 2021-10-18 | 0.3700 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.