FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	36.600	36.600	36.600	36.600	36.023	0
2025-05-20	36.600	36.600	36.600	36.600	36.023	0
2025-05-19	36.600	36.600	36.600	36.600	36.023	50
2025-05-16	36.400	36.400	36.400	36.400	35.826	0
2025-05-15	36.400	36.400	36.400	36.400	35.826	0
2025-05-14	36.400	36.400	36.400	36.400	35.826	0
2025-05-13	36.400	36.400	36.400	36.400	35.826	0
2025-05-12	36.400	36.400	36.400	36.400	35.826	0
2025-05-09	36.400	36.400	36.400	36.400	35.826	0
2025-05-08	36.400	36.400	36.400	36.400	35.826	0
2025-05-07	36.400	36.400	36.400	36.400	35.826	0
2025-05-06	36.400	36.400	36.400	36.400	35.826	0
2025-05-05	36.400	36.400	36.400	36.400	35.826	0
2025-05-02	36.400	36.400	36.400	36.400	35.826	0
2025-04-30	36.400	36.400	36.400	36.400	35.826	0
2025-04-29	36.400	36.400	36.400	36.400	35.826	0
2025-04-28	36.400	36.400	36.400	36.400	35.826	0
2025-04-25	36.400	36.400	36.400	36.400	35.826	0
2025-04-24	36.400	36.400	36.400	36.400	35.826	0
2025-04-23	36.400	36.400	36.400	36.400	35.826	0
2025-04-22	36.400	36.400	36.400	36.400	35.826	0
2025-04-17	36.400	36.400	36.400	36.400	35.826	0
2025-04-16	36.400	36.400	36.400	36.400	35.826	0
2025-04-15	36.400	36.400	36.400	36.400	35.826	0
2025-04-14	36.400	36.400	36.400	36.400	35.826	0
2025-04-11	36.400	36.400	36.400	36.400	35.826	0
2025-04-10	36.400	36.400	36.400	36.400	35.826	0
2025-04-09	36.400	36.400	36.400	36.400	35.826	0
2025-04-08	36.400	36.400	36.400	36.400	35.826	0
2025-04-07	36.400	36.400	36.400	36.400	35.826	0
2025-04-04	36.400	36.400	36.400	36.400	35.826	0
2025-04-03	36.400	36.400	36.400	36.400	35.826	0
2025-04-02	36.400	36.400	36.400	36.400	35.826	0
2025-04-01	36.400	36.400	36.400	36.400	35.826	0
2025-03-31	36.400	36.400	36.400	36.400	35.826	0
2025-03-28	36.400	36.400	36.400	36.400	35.826	0
2025-03-27	36.400	36.400	36.400	36.400	35.826	0
2025-03-26	36.400	36.400	36.400	36.400	35.826	0
2025-03-25	36.400	36.400	36.400	36.400	35.826	0
2025-03-24	36.400	36.400	36.400	36.400	35.826	0
2025-03-21	36.400	36.400	36.400	36.400	35.826	0
2025-03-20	36.400	36.400	36.400	36.400	35.826	0
2025-03-19	36.400	36.400	36.400	36.400	35.826	0
2025-03-18	36.400	36.400	36.400	36.400	35.826	0
2025-03-17	36.400	36.400	36.400	36.400	35.826	0
2025-03-14	36.400	36.400	36.400	36.400	35.826	0
2025-03-13	36.400	36.400	36.400	36.400	35.826	0
2025-03-12	36.400	36.400	36.400	36.400	35.826	0
2025-03-11	36.400	36.400	36.400	36.400	35.826	0
2025-03-10	36.400	36.400	36.400	36.400	35.826	0
2025-03-07	36.400	36.400	36.400	36.400	35.826	0
2025-03-06	36.400	36.400	36.400	36.400	35.826	0
2025-03-05	36.400	36.400	36.400	36.400	35.826	0
2025-03-04	36.400	36.400	36.400	36.400	35.826	0
2025-03-03	36.400	36.400	36.400	36.400	35.826	0
2025-02-28	36.400	36.400	36.400	36.400	35.826	0
2025-02-27	36.400	36.400	36.400	36.400	35.826	0
2025-02-26	36.400	36.400	36.400	36.400	35.826	0
2025-02-25	36.400	36.400	36.400	36.400	35.826	0
2025-02-24	36.400	36.400	36.400	36.400	35.826	0

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.