FirstCaution SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-21	36.400	36.400	36.400	36.400	35.826
2025-02-20	36.400	36.400	36.400	36.400	35.826
2025-02-19	36.400	36.400	36.400	36.400	35.826
2025-02-18	36.400	36.400	36.400	36.400	35.826
2025-02-17	36.400	36.400	36.400	36.400	35.826
2025-02-14	36.400	36.400	36.400	36.400	35.826
2025-02-13	36.400	36.400	36.400	36.400	35.826
2025-02-12	36.400	36.400	36.400	36.400	35.826
2025-02-11	36.400	36.400	36.400	36.400	35.826
2025-02-10	36.400	36.400	36.400	36.400	35.826
2025-02-07	36.400	36.400	36.400	36.400	35.826
2025-02-06	36.400	36.400	36.400	36.400	35.826
2025-02-05	36.400	36.400	36.400	36.400	35.826
2025-02-04	36.400	36.400	36.400	36.400	35.826
2025-02-03	36.400	36.400	36.400	36.400	35.826
2025-01-31	36.400	36.400	36.400	36.400	35.826
2025-01-30	36.400	36.400	36.400	36.400	35.826
2025-01-29	36.400	36.400	36.400	36.400	35.826
2025-01-28	36.400	36.400	36.400	36.400	35.826
2025-01-27	36.400	36.400	36.400	36.400	35.826
2025-01-24	36.400	36.400	36.400	36.400	35.826
2025-01-23	36.400	36.400	36.400	36.400	35.826
2025-01-22	36.400	36.400	36.400	36.400	35.826
2025-01-21	36.400	36.400	36.400	36.400	35.826
2025-01-20	36.400	36.400	36.400	36.400	35.826
2025-01-17	36.400	36.400	36.400	36.400	35.826
2025-01-16	36.400	36.400	36.400	36.400	35.826
2025-01-15	36.400	36.400	36.400	36.400	35.826
2025-01-14	36.400	36.400	36.400	36.400	35.826
2025-01-13	36.400	36.400	36.400	36.400	35.826
2025-01-10	36.400	36.400	36.400	36.400	35.826
2025-01-09	36.400	36.400	36.400	36.400	35.826
2025-01-08	36.400	36.400	36.400	36.400	35.826
2025-01-07	36.400	36.400	36.400	36.400	35.826
2025-01-06	36.400	36.400	36.400	36.400	35.826
2025-01-03	36.400	36.400	36.400	36.400	35.826
2025-01-02	36.400	36.400	36.400	36.400	35.826
2024-12-31	36.400	36.400	36.400	36.400	35.826
2024-12-30	36.400	36.400	36.400	36.400	35.826
2024-12-27	36.400	36.400	36.400	36.400	35.826
2024-12-24	36.400	36.400	36.400	36.400	35.826
2024-12-23	36.400	36.400	36.400	36.400	35.826
2024-12-20	36.400	36.400	36.400	36.400	35.826
2024-12-19	36.400	36.400	36.400	36.400	35.826
2024-12-18	36.400	36.400	36.400	36.400	35.826
2024-12-17	36.400	36.400	36.400	36.400	35.826
2024-12-16	36.400	36.400	36.400	36.400	35.826
2024-12-13	36.400	36.400	36.400	36.400	35.826
2024-12-12	36.400	36.400	36.400	36.400	35.826
2024-12-11	36.400	36.400	36.400	36.400	35.826
2024-12-10	36.400	36.400	36.400	36.400	35.826
2024-12-09	36.400	36.400	36.400	36.400	35.826
2024-12-06	36.400	36.400	36.400	36.400	35.826
2024-12-05	36.400	36.400	36.400	36.400	35.826
2024-12-04	36.400	36.400	36.400	36.400	35.826
2024-12-03	36.400	36.400	36.400	36.400	35.826
2024-12-02	36.400	36.400	36.400	36.400	35.826
2024-11-29	36.400	36.400	36.400	36.400	35.826
2024-11-28	36.400	36.400	36.400	36.400	35.826
2024-11-27	36.400	36.400	36.400	36.400	35.826

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	0.3729 CHF
2025-12-31	0.1700 CHF
2021-10-18	0.3700 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.