FNP Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	0.350	0.350	0.350	0.350	0.350	0
2023-04-05	0.350	0.350	0.350	0.350	0.350	0
2023-04-04	0.350	0.350	0.350	0.350	0.350	0
2023-04-03	0.350	0.350	0.350	0.350	0.350	0
2023-03-28	0.350	0.350	0.350	0.350	0.350	60
2023-02-17	0.348	0.350	0.348	0.350	0.350	3,015
2023-02-16	0.400	0.400	0.400	0.400	0.400	1,335
2023-02-15	0.402	0.402	0.402	0.402	0.402	0
2023-02-14	0.402	0.402	0.402	0.402	0.402	0
2023-02-13	0.402	0.402	0.402	0.402	0.402	0
2023-02-10	0.402	0.402	0.402	0.402	0.402	0
2023-02-09	0.402	0.402	0.402	0.402	0.402	0
2023-02-08	0.402	0.402	0.402	0.402	0.402	0
2023-02-07	0.402	0.402	0.402	0.402	0.402	0
2023-02-06	0.402	0.402	0.402	0.402	0.402	0
2023-02-03	0.402	0.402	0.402	0.402	0.402	0
2023-02-02	0.402	0.402	0.402	0.402	0.402	0
2023-02-01	0.402	0.402	0.402	0.402	0.402	0
2023-01-31	0.402	0.402	0.402	0.402	0.402	0
2023-01-30	0.402	0.402	0.402	0.402	0.402	0
2023-01-27	0.402	0.402	0.402	0.402	0.402	0
2023-01-26	0.402	0.402	0.402	0.402	0.402	0
2023-01-25	0.402	0.402	0.402	0.402	0.402	20
2023-01-24	0.440	0.440	0.440	0.440	0.440	0
2023-01-23	0.440	0.440	0.440	0.440	0.440	0
2023-01-20	0.440	0.440	0.440	0.440	0.440	0
2023-01-19	0.440	0.440	0.440	0.440	0.440	0
2023-01-18	0.440	0.440	0.440	0.440	0.440	0
2023-01-17	0.440	0.440	0.440	0.440	0.440	0
2023-01-16	0.440	0.440	0.440	0.440	0.440	0
2023-01-13	0.440	0.440	0.440	0.440	0.440	0
2023-01-12	0.440	0.440	0.440	0.440	0.440	0
2023-01-11	0.440	0.440	0.440	0.440	0.440	0
2023-01-10	0.440	0.440	0.440	0.440	0.440	0
2023-01-09	0.440	0.440	0.440	0.440	0.440	0
2023-01-06	0.440	0.440	0.440	0.440	0.440	0
2023-01-05	0.440	0.440	0.440	0.440	0.440	0
2023-01-04	0.440	0.440	0.440	0.440	0.440	0
2023-01-03	0.440	0.440	0.440	0.440	0.440	238
2023-01-02	0.400	0.400	0.400	0.400	0.400	0
2022-12-30	0.400	0.400	0.400	0.400	0.400	0
2022-12-29	0.400	0.400	0.400	0.400	0.400	21
2022-12-28	0.430	0.430	0.430	0.430	0.430	0
2022-12-27	0.430	0.430	0.430	0.430	0.430	0
2022-12-23	0.430	0.430	0.430	0.430	0.430	0
2022-12-22	0.430	0.430	0.430	0.430	0.430	0
2022-12-21	0.430	0.430	0.430	0.430	0.430	0
2022-12-20	0.430	0.430	0.430	0.430	0.430	0
2022-12-19	0.430	0.430	0.430	0.430	0.430	0
2022-12-16	0.430	0.430	0.430	0.430	0.430	0
2022-12-15	0.430	0.430	0.430	0.430	0.430	0
2022-12-14	0.430	0.430	0.430	0.430	0.430	0
2022-12-13	0.430	0.430	0.430	0.430	0.430	0
2022-12-12	0.430	0.430	0.430	0.430	0.430	0
2022-12-09	0.430	0.430	0.430	0.430	0.430	0
2022-12-08	0.430	0.430	0.430	0.430	0.430	0
2022-12-07	0.430	0.430	0.430	0.430	0.430	0
2022-12-06	0.430	0.430	0.430	0.430	0.430	0
2022-12-05	0.430	0.430	0.430	0.430	0.430	0
2022-12-02	0.430	0.430	0.430	0.430	0.430	0

← NewerPage 16 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.