FNP Technologies SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	0.430	0.430	0.430	0.430	0.430	0
2022-09-07	0.430	0.430	0.430	0.430	0.430	0
2022-09-06	0.430	0.430	0.430	0.430	0.430	0
2022-09-05	0.430	0.430	0.430	0.430	0.430	0
2022-09-02	0.430	0.430	0.430	0.430	0.430	0
2022-09-01	0.430	0.430	0.430	0.430	0.430	0
2022-08-31	0.430	0.430	0.430	0.430	0.430	0
2022-08-30	0.430	0.430	0.430	0.430	0.430	0
2022-08-29	0.430	0.430	0.430	0.430	0.430	0
2022-08-26	0.430	0.430	0.430	0.430	0.430	0
2022-08-25	0.430	0.430	0.430	0.430	0.430	0
2022-08-24	0.430	0.430	0.430	0.430	0.430	0
2022-08-23	0.430	0.430	0.430	0.430	0.430	0
2022-08-22	0.430	0.430	0.430	0.430	0.430	0
2022-08-19	0.430	0.430	0.430	0.430	0.430	0
2022-08-18	0.430	0.430	0.430	0.430	0.430	0
2022-08-17	0.430	0.430	0.430	0.430	0.430	0
2022-08-16	0.430	0.430	0.430	0.430	0.430	309
2022-08-15	0.430	0.430	0.430	0.430	0.430	0
2022-08-12	0.430	0.430	0.430	0.430	0.430	0
2022-08-11	0.430	0.430	0.430	0.430	0.430	0
2022-08-10	0.430	0.430	0.430	0.430	0.430	0
2022-08-09	0.430	0.430	0.430	0.430	0.430	0
2022-08-08	0.430	0.430	0.430	0.430	0.430	0
2022-08-05	0.430	0.430	0.430	0.430	0.430	0
2022-08-04	0.430	0.430	0.430	0.430	0.430	0
2022-08-03	0.430	0.430	0.430	0.430	0.430	0
2022-08-02	0.430	0.430	0.430	0.430	0.430	0
2022-08-01	0.430	0.430	0.430	0.430	0.430	0
2022-07-29	0.430	0.430	0.430	0.430	0.430	17
2022-07-28	0.440	0.440	0.440	0.440	0.440	0
2022-07-27	0.440	0.440	0.440	0.440	0.440	0
2022-07-26	0.440	0.440	0.440	0.440	0.440	1,000
2022-07-25	0.430	0.430	0.430	0.430	0.430	0
2022-07-22	0.430	0.430	0.430	0.430	0.430	224
2022-07-21	0.430	0.430	0.430	0.430	0.430	10
2022-07-20	0.360	0.360	0.360	0.360	0.360	0
2022-07-19	0.360	0.360	0.360	0.360	0.360	0
2022-07-18	0.360	0.360	0.360	0.360	0.360	100
2022-07-15	0.300	0.300	0.300	0.300	0.300	0
2022-07-14	0.300	0.300	0.300	0.300	0.300	0
2022-07-13	0.300	0.300	0.300	0.300	0.300	30
2022-07-12	0.300	0.300	0.300	0.300	0.300	69
2022-07-11	0.200	0.200	0.200	0.200	0.200	0
2022-07-08	0.200	0.200	0.200	0.200	0.200	0
2022-07-07	0.200	0.200	0.200	0.200	0.200	0
2022-06-24	0.200	0.200	0.200	0.200	0.200	300
2022-06-14	0.440	0.440	0.440	0.440	0.440	400
2022-06-13	0.440	0.440	0.440	0.440	0.440	259
2022-06-08	0.440	0.440	0.440	0.440	0.440	2,265
2022-06-03	0.440	0.440	0.440	0.440	0.440	1,000
2022-06-02	0.440	0.440	0.440	0.440	0.440	231
2022-05-25	0.440	0.440	0.440	0.440	0.440	729
2022-05-24	0.440	0.440	0.440	0.440	0.440	2,272
2022-05-19	0.620	0.620	0.620	0.620	0.620	160
2022-05-16	0.525	0.525	0.525	0.525	0.525	120
2022-04-27	0.580	0.580	0.580	0.580	0.580	5
2022-03-25	0.710	0.710	0.710	0.710	0.710	99
2022-02-09	0.710	0.710	0.710	0.710	0.710	5
2022-02-02	0.710	0.710	0.710	0.710	0.710	15

← NewerPage 18 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.