FNP Technologies SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.710	0.710	0.710	0.710	0.710	200
2022-01-21	0.710	0.710	0.710	0.710	0.710	10
2022-01-17	0.710	0.710	0.710	0.710	0.710	47
2022-01-14	0.710	0.710	0.710	0.710	0.710	3
2022-01-13	0.650	0.650	0.650	0.650	0.650	50
2021-12-30	0.550	0.550	0.550	0.550	0.550	100
2021-12-22	0.650	0.650	0.650	0.650	0.650	100
2021-12-20	0.700	0.700	0.700	0.700	0.700	5
2021-12-16	0.650	0.650	0.650	0.650	0.650	562
2021-12-10	0.650	0.650	0.650	0.650	0.650	55
2021-12-09	0.750	0.750	0.750	0.750	0.750	1,550
2021-12-01	0.650	0.650	0.650	0.650	0.650	369
2021-11-29	0.650	0.650	0.650	0.650	0.650	360
2021-11-26	0.550	0.550	0.550	0.550	0.550	31
2021-11-25	0.550	0.550	0.550	0.550	0.550	7,006
2021-11-24	0.550	0.550	0.550	0.550	0.550	100
2021-11-23	0.510	0.550	0.510	0.550	0.550	6,072
2021-11-22	0.510	0.510	0.510	0.510	0.510	1
2021-11-17	0.530	0.530	0.530	0.530	0.530	850
2021-11-16	0.550	0.550	0.550	0.550	0.550	7,000
2021-11-12	0.830	0.830	0.830	0.830	0.830	2,100
2021-11-09	0.840	0.840	0.840	0.840	0.840	34
2021-11-08	0.850	0.850	0.850	0.850	0.850	1,111
2021-10-20	0.940	0.940	0.850	0.850	0.850	821

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.