Grande Armee Investissement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-24 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-23 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-22 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-21 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-20 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-16 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-15 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 11 |
| 2026-07-14 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-13 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-10 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-09 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-08 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-07 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-06 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-03 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-02 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-07-01 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-29 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-26 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-25 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-24 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-23 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-22 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2026-06-19 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 41 |
| 2026-06-18 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 41 |
| 2026-06-17 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 45 |
| 2026-06-16 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 45 |
| 2026-06-15 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2026-06-12 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 37 |
| 2026-06-11 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 37 |
| 2026-06-10 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 37 |
| 2026-06-09 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 37 |
| 2026-06-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 43 |
| 2026-06-05 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-06-04 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-06-03 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2026-06-02 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 24 |
| 2026-06-01 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 24 |
| 2026-05-29 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 24 |
| 2026-05-28 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 33 |
| 2026-05-27 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 13 |
| 2026-05-26 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 13 |
| 2026-05-25 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 37 |
| 2026-05-22 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 37 |
| 2026-05-21 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 19 |
| 2026-05-20 | 158.00 | 158.00 | 130.00 | 130.00 | 130.00 | 59 |
| 2026-05-19 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 23 |
| 2026-05-18 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 32 |
| 2026-05-15 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 15 |
| 2026-05-14 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 2026-05-13 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 2026-05-12 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 2026-05-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 39 |
| 2026-05-08 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-05-07 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-05-06 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-05-05 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.