Grande Armee Investissement SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 20 |
| 2025-11-06 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 21 |
| 2025-11-05 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 20 |
| 2025-11-04 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-11-03 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2025-10-29 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1 |
| 2025-10-21 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 114 |
| 2025-08-27 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 114 |
| 2025-06-09 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3 |
| 2025-05-30 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 15 |
| 2025-05-29 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 2 |
| 2025-05-21 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 96 |
| 2025-05-16 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 10 |
| 2025-05-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 377 |
| 2025-05-05 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1 |
| 2025-04-16 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 82 |
| 2025-04-15 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 943 |
| 2025-04-07 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 7 |
| 2025-04-04 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2025-04-03 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2025-03-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 2025-03-20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2024-11-06 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 15 |
| 2024-07-11 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 2024-07-05 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 23 |
| 2024-07-04 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 64 |
| 2024-07-03 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 50 |
| 2024-07-02 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 140 |
| 2024-07-01 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 20 |
| 2024-06-04 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 138 |
| 2024-05-28 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 2 |
| 2024-05-22 | 78.500 | 78.500 | 78.500 | 78.500 | 78.500 | 351 |
| 2024-05-15 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 133 |
| 2024-04-05 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 15 |
| 2024-04-04 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 20 |
| 2024-04-03 | 79.500 | 94.000 | 79.500 | 94.000 | 94.000 | 95 |
| 2024-01-16 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | 1 |
| 2023-11-24 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2 |
| 2023-10-26 | 79.500 | 96.500 | 79.500 | 96.500 | 96.500 | 3 |
| 2023-10-25 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 1 |
| 2023-10-18 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 15 |
| 2023-08-04 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 2,500 |
| 2023-07-31 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 698 |
| 2023-02-20 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 448 |
| 2023-02-17 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 42 |
| 2023-02-16 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 3,373 |
| 2023-02-15 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 637 |
| 2021-12-23 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 40 |
← NewerPage 5 of 5 · 288 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.