Gentlemens Equity S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.280	0.280	0.280	0.280	0.280	403
2026-04-30	0.248	0.248	0.248	0.248	0.248	7,003
2026-04-29	0.310	0.310	0.310	0.310	0.310	48
2026-04-28	0.310	0.310	0.310	0.310	0.310	48
2026-04-27	0.310	0.310	0.310	0.310	0.310	48
2026-04-24	0.309	0.309	0.309	0.309	0.309	70
2026-04-23	0.300	0.300	0.300	0.300	0.300	32
2026-04-22	0.310	0.310	0.300	0.300	0.300	0
2026-04-21	0.310	0.310	0.300	0.300	0.300	0
2026-04-20	0.310	0.310	0.300	0.300	0.300	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.