Gentlemens Equity S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	0.017	0.022	0.017	0.022	0.440	6,314
2025-01-13	0.017	0.017	0.017	0.017	0.330	417
2024-12-30	0.018	0.018	0.018	0.018	0.360	25
2024-12-27	0.018	0.018	0.018	0.018	0.360	2,167
2024-12-23	0.015	0.015	0.015	0.015	0.300	1,500
2024-12-20	0.018	0.018	0.018	0.018	0.350	57
2024-12-13	0.008	0.008	0.008	0.008	0.160	1,700
2024-12-02	0.012	0.012	0.012	0.012	0.240	82
2024-11-29	0.018	0.018	0.018	0.018	0.350	2,500
2024-11-28	0.019	0.019	0.019	0.019	0.370	25
2024-11-13	0.020	0.020	0.020	0.020	0.400	1,700
2024-11-12	0.017	0.017	0.017	0.017	0.340	50
2024-11-11	0.010	0.010	0.010	0.010	0.200	5
2024-11-06	0.019	0.019	0.019	0.019	0.370	0
2024-10-30	0.008	0.008	0.008	0.008	0.160	51
2024-10-29	0.008	0.008	0.008	0.008	0.160	0
2024-10-28	0.014	0.014	0.014	0.014	0.280	0
2024-10-24	0.014	0.014	0.014	0.014	0.280	1,180
2024-10-18	0.008	0.008	0.008	0.008	0.150	500
2024-10-15	0.008	0.008	0.008	0.008	0.150	0
2024-10-09	0.014	0.014	0.014	0.014	0.280	0
2024-10-08	0.008	0.008	0.008	0.008	0.150	9
2024-10-04	0.014	0.014	0.014	0.014	0.280	2
2024-09-20	0.010	0.010	0.010	0.010	0.200	800
2024-09-12	0.012	0.012	0.011	0.011	0.220	4,000
2024-09-10	0.012	0.012	0.012	0.012	0.240	1,750
2024-09-09	0.015	0.015	0.015	0.015	0.300	4,902
2024-08-30	0.015	0.015	0.015	0.015	0.300	1,249
2024-08-29	0.015	0.015	0.015	0.015	0.300	1,000
2024-08-21	0.023	0.023	0.023	0.023	0.460	61
2024-08-20	0.023	0.023	0.023	0.023	0.460	1
2024-08-19	0.014	0.014	0.014	0.014	0.280	1,250
2024-08-16	0.024	0.024	0.024	0.024	0.470	1
2024-08-09	0.013	0.013	0.013	0.013	0.250	102
2024-08-05	0.013	0.013	0.013	0.013	0.250	2,000
2024-07-16	0.025	0.025	0.025	0.025	0.500	2
2024-07-15	0.026	0.026	0.025	0.025	0.500	31
2024-07-11	0.027	0.027	0.027	0.027	0.540	1
2024-07-02	0.012	0.012	0.012	0.012	0.240	560
2024-06-26	0.028	0.028	0.028	0.028	0.560	1
2024-06-24	0.028	0.028	0.028	0.028	0.560	1
2024-06-21	0.010	0.010	0.010	0.010	0.200	1
2024-06-20	0.010	0.010	0.010	0.010	0.200	250
2024-06-18	0.029	0.029	0.029	0.029	0.570	7
2024-06-17	0.010	0.029	0.010	0.029	0.570	250
2024-06-11	0.029	0.029	0.029	0.029	0.580	5
2024-06-10	0.007	0.032	0.007	0.032	0.630	5,035
2024-06-07	0.018	0.018	0.018	0.018	0.350	0
2024-06-06	0.007	0.007	0.007	0.007	0.130	15
2024-06-05	0.007	0.018	0.007	0.018	0.350	2
2024-06-04	0.006	0.006	0.006	0.006	0.120	500
2024-06-03	0.018	0.018	0.018	0.018	0.360	3
2024-05-31	0.018	0.018	0.018	0.018	0.360	250
2024-05-29	0.005	0.005	0.005	0.005	0.100	2,495
2024-05-27	0.018	0.018	0.018	0.018	0.350	5
2024-05-24	0.018	0.018	0.018	0.018	0.360	2
2024-05-22	0.018	0.018	0.018	0.018	0.360	0
2024-05-21	0.018	0.018	0.018	0.018	0.350	5
2024-05-17	0.018	0.018	0.018	0.018	0.360	1
2024-05-16	0.005	0.005	0.005	0.005	0.100	455

← NewerPage 5 of 8 · 454 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.