Gentlemens Equity S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.025	0.025	0.025	0.025	0.500	194
2023-07-21	0.025	0.025	0.025	0.025	0.500	4
2023-07-19	0.021	0.021	0.021	0.021	0.410	20
2023-07-17	0.025	0.025	0.025	0.025	0.500	5
2023-07-13	0.025	0.025	0.025	0.025	0.500	5
2023-07-12	0.025	0.025	0.025	0.025	0.500	55
2023-07-11	0.025	0.025	0.025	0.025	0.500	15
2023-07-10	0.025	0.025	0.025	0.025	0.500	6
2023-07-07	0.025	0.025	0.025	0.025	0.500	5
2023-06-29	0.025	0.025	0.025	0.025	0.500	402
2023-06-27	0.025	0.025	0.025	0.025	0.500	0
2023-06-26	0.025	0.025	0.025	0.025	0.500	2,010
2023-06-16	0.029	0.029	0.029	0.029	0.580	1,000
2023-06-13	0.029	0.029	0.029	0.029	0.580	50
2023-06-12	0.029	0.029	0.029	0.029	0.580	50
2023-06-05	0.020	0.020	0.020	0.020	0.400	2
2023-06-02	0.020	0.020	0.020	0.020	0.400	1,000
2023-06-01	0.020	0.020	0.020	0.020	0.400	1,000
2023-05-31	0.028	0.028	0.028	0.028	0.560	2,000
2023-05-29	0.028	0.028	0.028	0.028	0.560	65
2023-05-26	0.028	0.028	0.028	0.028	0.560	6
2023-05-25	0.029	0.029	0.015	0.015	0.300	8,120
2023-05-24	0.020	0.020	0.020	0.020	0.400	1
2023-05-23	0.030	0.030	0.015	0.015	0.300	5,788
2023-05-22	0.012	0.012	0.012	0.012	0.230	1
2023-05-19	0.012	0.012	0.012	0.012	0.240	158
2023-05-16	0.012	0.012	0.012	0.012	0.230	1,250
2023-05-15	0.030	0.030	0.030	0.030	0.600	2,587
2023-05-12	0.012	0.012	0.012	0.012	0.230	10
2023-05-11	0.030	0.030	0.021	0.021	0.410	275
2023-05-10	0.010	0.010	0.010	0.010	0.200	2,478
2023-05-09	0.030	0.030	0.030	0.030	0.600	8
2023-05-08	0.020	0.032	0.020	0.032	0.630	3,460
2023-05-02	0.016	0.016	0.016	0.016	0.320	1,500
2023-04-24	0.012	0.012	0.012	0.012	0.230	3,200
2023-04-20	0.012	0.012	0.012	0.012	0.230	20
2023-04-19	0.011	0.011	0.011	0.011	0.210	5,205
2023-04-18	0.010	0.010	0.010	0.010	0.200	8,750
2023-04-17	0.010	0.010	0.010	0.010	0.200	2,550
2023-04-14	0.010	0.010	0.010	0.010	0.200	675
2023-04-13	0.006	0.006	0.006	0.006	0.120	5,205
2023-04-12	0.003	0.006	0.003	0.006	0.120	20,200
2023-04-11	0.010	0.010	0.010	0.010	0.200	16,005
2023-04-06	0.002	0.002	0.002	0.002	0.040	275
2023-04-05	0.010	0.010	0.010	0.010	0.200	25
2023-04-04	0.010	0.010	0.010	0.010	0.200	250
2023-03-21	0.010	0.010	0.010	0.010	0.200	1
2023-03-20	0.010	0.010	0.010	0.010	0.200	7,500
2023-03-17	0.010	0.010	0.010	0.010	0.200	75
2023-03-07	0.010	0.010	0.010	0.010	0.200	2,000
2023-03-06	0.010	0.010	0.010	0.010	0.200	50
2023-03-03	0.010	0.010	0.010	0.010	0.200	13
2023-03-01	0.010	0.010	0.010	0.010	0.200	5,000
2023-02-24	0.005	0.005	0.005	0.005	0.100	2
2023-02-10	0.010	0.010	0.010	0.010	0.200	35
2023-02-09	0.010	0.010	0.010	0.010	0.200	250
2023-02-08	0.001	0.001	0.001	0.001	0.020	2,400
2023-02-02	0.007	0.007	0.007	0.007	0.140	412
2023-02-01	0.007	0.007	0.007	0.007	0.140	1,162
2022-11-24	0.080	0.080	0.080	0.080	1.600	0

← NewerPage 7 of 8 · 454 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.