Groupe Carnivor SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-12	26.800	26.800	26.800	26.800	26.012	0
2023-01-11	26.800	26.800	26.800	26.800	26.012	0
2023-01-10	26.800	26.800	26.800	26.800	26.012	0
2023-01-09	26.800	26.800	26.800	26.800	26.012	0
2023-01-06	26.800	26.800	26.800	26.800	26.012	2
2023-01-05	26.600	26.600	26.600	26.600	25.818	0
2023-01-04	26.600	26.600	26.600	26.600	25.818	0
2023-01-03	26.600	26.600	26.600	26.600	25.818	0
2023-01-02	26.600	26.600	26.600	26.600	25.818	0
2022-12-30	26.600	26.600	26.600	26.600	25.818	0
2022-12-29	26.600	26.600	26.600	26.600	25.818	0
2022-12-28	26.600	26.600	26.600	26.600	25.818	0
2022-12-27	26.600	26.600	26.600	26.600	25.818	0
2022-12-23	26.600	26.600	26.600	26.600	25.818	0
2022-12-22	26.600	26.600	26.600	26.600	25.818	0
2022-12-21	26.600	26.600	26.600	26.600	25.818	0
2022-12-20	26.600	26.600	26.600	26.600	25.818	0
2022-12-19	26.600	26.600	26.600	26.600	25.818	0
2022-12-16	26.600	26.600	26.600	26.600	25.818	0
2022-12-15	26.600	26.600	26.600	26.600	25.818	0
2022-12-14	26.600	26.600	26.600	26.600	25.818	0
2022-12-13	26.600	26.600	26.600	26.600	25.818	0
2022-12-12	26.600	26.600	26.600	26.600	25.818	0
2022-12-09	26.600	26.600	26.600	26.600	25.818	0
2022-12-08	26.600	26.600	26.600	26.600	25.818	0
2022-12-07	26.600	26.600	26.600	26.600	25.818	0
2022-12-06	26.600	26.600	26.600	26.600	25.818	0
2022-12-05	26.600	26.600	26.600	26.600	25.818	0
2022-12-02	26.600	26.600	26.600	26.600	25.818	0
2022-12-01	26.600	26.600	26.600	26.600	25.818	0
2022-11-30	26.600	26.600	26.600	26.600	25.818	0
2022-11-29	26.600	26.600	26.600	26.600	25.818	0
2022-11-28	26.600	26.600	26.600	26.600	25.818	0
2022-11-25	26.600	26.600	26.600	26.600	25.818	0
2022-11-24	26.600	26.600	26.600	26.600	25.818	0
2022-11-23	26.600	26.600	26.600	26.600	25.818	0
2022-11-22	26.600	26.600	26.600	26.600	25.818	0
2022-11-21	26.600	26.600	26.600	26.600	25.818	0
2022-11-18	26.600	26.600	26.600	26.600	25.818	0
2022-11-17	26.600	26.600	26.600	26.600	25.818	0
2022-11-16	26.600	26.600	26.600	26.600	25.818	0
2022-11-15	26.600	26.600	26.600	26.600	25.818	0
2022-11-14	26.600	26.600	26.600	26.600	25.818	0
2022-11-11	26.600	26.600	26.600	26.600	25.818	0
2022-11-10	26.600	26.600	26.600	26.600	25.818	0
2022-11-09	26.600	26.600	26.600	26.600	25.818	0
2022-11-08	26.600	26.600	26.600	26.600	25.818	0
2022-11-07	26.600	26.600	26.600	26.600	25.818	0
2022-11-04	26.600	26.600	26.600	26.600	25.818	0
2022-11-03	26.600	26.600	26.600	26.600	25.818	0
2022-11-02	26.600	26.600	26.600	26.600	25.818	0
2022-11-01	26.600	26.600	26.600	26.600	25.818	0
2022-10-31	26.600	26.600	26.600	26.600	25.818	0
2022-10-28	26.600	26.600	26.600	26.600	25.818	0
2022-10-27	26.600	26.600	26.600	26.600	25.818	0
2022-10-26	26.600	26.600	26.600	26.600	25.818	0
2022-10-25	26.600	26.600	26.600	26.600	25.818	0
2022-10-24	26.600	26.600	26.600	26.600	25.818	0
2022-10-21	26.600	26.600	26.600	26.600	25.818	0
2022-10-20	26.600	26.600	26.600	26.600	25.818	0

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-07	0.8000 EUR
2021-12-13	0.8000 EUR
2020-05-21	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.