H&K AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 860 |
| 2026-07-24 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 1,220 |
| 2026-07-23 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 758 |
| 2026-07-22 | 32.300 | 32.300 | 32.300 | 32.300 | 32.300 | 1,073 |
| 2026-07-21 | 32.300 | 35.100 | 32.300 | 35.100 | 35.100 | 2,302 |
| 2026-07-20 | 35.000 | 35.000 | 35.000 | 35.000 | 35.000 | 1,387 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.0600 EUR |
| 2025-07-10 | 0.0600 EUR |
| 2024-10-02 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.