Hopening SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1 |
| 2025-11-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1 |
| 2025-11-05 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 400 |
| 2025-11-04 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 400 |
| 2025-11-03 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-31 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-30 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-29 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-28 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-27 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-24 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-23 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-22 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-21 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
| 2025-10-20 | 6.300 | 6.850 | 6.300 | 6.850 | 6.850 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.