IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.470	0.470	0.470	0.470	0.470	0
2024-09-02	0.470	0.470	0.470	0.470	0.470	0
2024-08-30	0.470	0.470	0.470	0.470	0.470	0
2024-08-29	0.470	0.470	0.470	0.470	0.470	900
2024-08-28	0.470	0.470	0.470	0.470	0.470	1,500
2024-08-27	0.470	0.470	0.470	0.470	0.470	1,500
2024-08-26	0.352	0.352	0.352	0.352	0.352	3,000
2024-08-23	0.352	0.352	0.352	0.352	0.352	3,000
2024-08-22	0.500	0.500	0.500	0.500	0.500	200
2024-08-21	0.500	0.500	0.500	0.500	0.500	200
2024-08-20	0.500	0.500	0.500	0.500	0.500	200
2024-08-19	0.500	0.500	0.500	0.500	0.500	200
2024-08-16	0.490	0.490	0.490	0.490	0.490	1,000
2024-08-15	0.500	0.500	0.500	0.500	0.500	1,500
2024-08-14	0.500	0.500	0.500	0.500	0.500	1,500
2024-08-13	0.500	0.500	0.500	0.500	0.500	1,500
2024-08-12	0.400	0.400	0.400	0.400	0.400	0
2024-08-09	0.400	0.400	0.400	0.400	0.400	0
2024-08-08	0.400	0.400	0.400	0.400	0.400	0
2024-08-07	0.400	0.400	0.400	0.400	0.400	0
2024-08-06	0.400	0.400	0.400	0.400	0.400	0
2024-08-05	0.400	0.400	0.400	0.400	0.400	0
2024-08-02	0.400	0.400	0.400	0.400	0.400	0
2024-08-01	0.400	0.400	0.400	0.400	0.400	2,250
2024-07-31	0.400	0.400	0.400	0.400	0.400	2,250
2024-07-30	0.400	0.400	0.400	0.400	0.400	2,250
2024-07-29	0.454	0.454	0.454	0.454	0.454	4,000
2024-07-26	0.300	0.300	0.300	0.300	0.300	0
2024-07-25	0.300	0.300	0.300	0.300	0.300	0
2024-07-24	0.300	0.300	0.300	0.300	0.300	0
2024-07-23	0.300	0.300	0.300	0.300	0.300	0
2024-07-22	0.300	0.300	0.300	0.300	0.300	0
2024-07-19	0.300	0.300	0.300	0.300	0.300	0
2024-07-18	0.300	0.300	0.300	0.300	0.300	0
2024-07-17	0.300	0.300	0.300	0.300	0.300	7,750
2024-07-16	0.318	0.318	0.318	0.318	0.318	0
2024-07-15	0.318	0.318	0.318	0.318	0.318	0
2024-07-12	0.318	0.318	0.318	0.318	0.318	0
2024-07-11	0.318	0.318	0.318	0.318	0.318	0
2024-07-10	0.318	0.318	0.318	0.318	0.318	0
2024-07-09	0.318	0.318	0.318	0.318	0.318	0
2024-07-08	0.318	0.318	0.318	0.318	0.318	0
2024-07-05	0.318	0.318	0.318	0.318	0.318	0
2024-07-04	0.318	0.318	0.318	0.318	0.318	0
2024-07-03	0.318	0.318	0.318	0.318	0.318	0
2024-07-02	0.318	0.318	0.318	0.318	0.318	0
2024-07-01	0.318	0.318	0.318	0.318	0.318	102
2024-06-28	0.318	0.318	0.318	0.318	0.318	102
2024-06-27	0.318	0.318	0.318	0.318	0.318	102
2024-06-26	0.352	0.352	0.352	0.352	0.352	1,001
2024-06-25	0.352	0.352	0.352	0.352	0.352	1,001
2024-06-24	0.390	0.390	0.390	0.390	0.390	50
2024-06-21	0.390	0.390	0.390	0.390	0.390	50
2024-06-20	0.390	0.390	0.390	0.390	0.390	50
2024-06-19	0.390	0.390	0.390	0.390	0.390	50
2024-06-18	0.496	0.496	0.496	0.496	0.496	20,047
2024-06-17	0.500	0.500	0.498	0.498	0.498	43,280
2024-06-14	0.434	0.434	0.434	0.434	0.434	11,751
2024-06-13	0.434	0.434	0.434	0.434	0.434	11,751
2024-06-12	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 10 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.