IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.300	0.300	0.300	0.300	0.300	0
2024-06-10	0.300	0.300	0.300	0.300	0.300	0
2024-06-07	0.300	0.300	0.300	0.300	0.300	0
2024-06-06	0.300	0.300	0.300	0.300	0.300	43,000
2024-06-05	0.300	0.300	0.300	0.300	0.300	32,704
2024-06-04	0.300	0.300	0.300	0.300	0.300	32,704
2024-06-03	0.300	0.300	0.300	0.300	0.300	32,704
2024-05-31	0.300	0.300	0.300	0.300	0.300	16,975
2024-05-30	0.300	0.300	0.300	0.300	0.300	0
2024-05-29	0.300	0.300	0.300	0.300	0.300	0
2024-05-28	0.300	0.300	0.300	0.300	0.300	16,975
2024-05-27	0.300	0.300	0.300	0.300	0.300	16,975
2024-05-24	0.300	0.300	0.300	0.300	0.300	16,975
2024-05-23	0.400	0.400	0.400	0.400	0.400	4,323
2024-05-22	0.400	0.400	0.400	0.400	0.400	4,323
2024-05-21	0.372	0.372	0.372	0.372	0.372	0
2024-05-20	0.372	0.372	0.372	0.372	0.372	0
2024-05-17	0.372	0.372	0.372	0.372	0.372	0
2024-05-16	0.372	0.372	0.372	0.372	0.372	0
2024-05-15	0.372	0.372	0.372	0.372	0.372	0
2024-05-14	0.372	0.372	0.372	0.372	0.372	0
2024-05-13	0.372	0.372	0.372	0.372	0.372	0
2024-05-10	0.372	0.372	0.372	0.372	0.372	0
2024-05-09	0.372	0.372	0.372	0.372	0.372	1
2024-05-08	0.372	0.372	0.372	0.372	0.372	1
2024-05-07	0.372	0.372	0.372	0.372	0.372	1
2024-05-06	0.350	0.350	0.350	0.350	0.350	26
2024-05-03	0.372	0.372	0.372	0.372	0.372	347
2024-05-02	0.382	0.382	0.382	0.382	0.382	240
2024-04-30	0.382	0.382	0.382	0.382	0.382	240
2024-04-29	0.382	0.382	0.382	0.382	0.382	240
2024-04-26	0.382	0.382	0.382	0.382	0.382	240
2024-04-25	0.318	0.318	0.318	0.318	0.318	0
2024-04-24	0.318	0.318	0.318	0.318	0.318	0
2024-04-23	0.318	0.318	0.318	0.318	0.318	0
2024-04-22	0.318	0.318	0.318	0.318	0.318	0
2024-04-19	0.318	0.318	0.318	0.318	0.318	0
2024-04-18	0.318	0.318	0.318	0.318	0.318	0
2024-04-17	0.318	0.318	0.318	0.318	0.318	0
2024-04-16	0.318	0.318	0.318	0.318	0.318	0
2024-04-15	0.318	0.318	0.318	0.318	0.318	0
2024-04-12	0.318	0.318	0.318	0.318	0.318	0
2024-04-11	0.318	0.318	0.318	0.318	0.318	161
2024-04-10	0.318	0.318	0.318	0.318	0.318	161
2024-04-09	0.312	0.312	0.312	0.312	0.312	0
2024-04-08	0.312	0.312	0.312	0.312	0.312	0
2024-04-05	0.312	0.312	0.312	0.312	0.312	0
2024-04-04	0.312	0.312	0.312	0.312	0.312	150
2024-04-03	0.312	0.312	0.312	0.312	0.312	150
2024-04-02	0.312	0.312	0.312	0.312	0.312	150
2024-03-28	0.312	0.312	0.312	0.312	0.312	0
2024-03-27	0.312	0.312	0.312	0.312	0.312	0
2024-03-26	0.312	0.312	0.312	0.312	0.312	0
2024-03-25	0.312	0.312	0.312	0.312	0.312	0
2024-03-22	0.312	0.312	0.312	0.312	0.312	0
2024-03-21	0.312	0.312	0.312	0.312	0.312	0
2024-03-20	0.312	0.312	0.312	0.312	0.312	0
2024-03-19	0.312	0.312	0.312	0.312	0.312	0
2024-03-18	0.312	0.312	0.312	0.312	0.312	0
2024-03-15	0.312	0.312	0.312	0.312	0.312	0

← NewerPage 11 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.