IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.312	0.312	0.312	0.312	0.312	10
2024-03-13	0.314	0.314	0.314	0.314	0.314	0
2024-03-12	0.314	0.314	0.314	0.314	0.314	0
2024-03-11	0.314	0.314	0.314	0.314	0.314	0
2024-03-08	0.314	0.314	0.314	0.314	0.314	0
2024-03-07	0.314	0.314	0.314	0.314	0.314	0
2024-03-06	0.314	0.314	0.314	0.314	0.314	0
2024-03-05	0.314	0.314	0.314	0.314	0.314	0
2024-03-04	0.314	0.314	0.314	0.314	0.314	0
2024-03-01	0.314	0.314	0.314	0.314	0.314	0
2024-02-29	0.314	0.314	0.314	0.314	0.314	3,600
2024-02-28	0.314	0.314	0.314	0.314	0.314	3,600
2024-02-27	0.314	0.382	0.314	0.382	0.382	1,476
2024-02-26	0.312	0.312	0.312	0.312	0.312	0
2024-02-23	0.312	0.312	0.312	0.312	0.312	0
2024-02-22	0.312	0.312	0.312	0.312	0.312	0
2024-02-21	0.312	0.312	0.312	0.312	0.312	0
2024-02-20	0.312	0.312	0.312	0.312	0.312	0
2024-02-19	0.312	0.312	0.312	0.312	0.312	0
2024-02-16	0.312	0.312	0.312	0.312	0.312	0
2024-02-15	0.312	0.312	0.312	0.312	0.312	200
2024-02-14	0.312	0.312	0.312	0.312	0.312	200
2024-02-13	0.312	0.312	0.312	0.312	0.312	200
2024-02-12	0.312	0.312	0.312	0.312	0.312	200
2024-02-09	0.312	0.312	0.312	0.312	0.312	200
2024-02-08	0.310	0.310	0.310	0.310	0.310	0
2024-02-07	0.310	0.310	0.310	0.310	0.310	0
2024-02-06	0.310	0.310	0.310	0.310	0.310	0
2024-02-05	0.310	0.310	0.310	0.310	0.310	0
2024-02-02	0.310	0.310	0.310	0.310	0.310	0
2024-02-01	0.310	0.310	0.310	0.310	0.310	683
2024-01-31	0.310	0.310	0.310	0.310	0.310	683
2024-01-30	0.310	0.310	0.310	0.310	0.310	683
2024-01-29	0.310	0.310	0.310	0.310	0.310	683
2024-01-26	0.310	0.310	0.310	0.310	0.310	683
2024-01-25	0.310	0.310	0.310	0.310	0.310	0
2024-01-24	0.310	0.310	0.310	0.310	0.310	2,798
2024-01-23	0.310	0.310	0.310	0.310	0.310	0
2024-01-22	0.310	0.310	0.310	0.310	0.310	0
2024-01-19	0.310	0.310	0.310	0.310	0.310	0
2024-01-18	0.310	0.310	0.310	0.310	0.310	50
2024-01-17	0.310	0.310	0.310	0.310	0.310	0
2024-01-16	0.310	0.310	0.310	0.310	0.310	0
2024-01-15	0.310	0.310	0.310	0.310	0.310	0
2024-01-12	0.310	0.310	0.310	0.310	0.310	0
2024-01-11	0.310	0.310	0.310	0.310	0.310	12,333
2024-01-10	0.310	0.310	0.310	0.310	0.310	12,333
2024-01-09	0.310	0.310	0.310	0.310	0.310	150
2024-01-08	0.300	0.300	0.300	0.300	0.300	0
2024-01-05	0.300	0.300	0.300	0.300	0.300	0
2024-01-04	0.300	0.300	0.300	0.300	0.300	1,000
2024-01-03	0.300	0.300	0.300	0.300	0.300	1,000
2024-01-02	0.300	0.300	0.300	0.300	0.300	1,000
2023-12-29	0.300	0.300	0.300	0.300	0.300	1,000
2023-12-28	0.300	0.300	0.300	0.300	0.300	0
2023-12-27	0.300	0.300	0.300	0.300	0.300	0
2023-12-22	0.300	0.300	0.300	0.300	0.300	0
2023-12-21	0.300	0.300	0.300	0.300	0.300	3,605
2023-12-20	0.300	0.300	0.300	0.300	0.300	12,138
2023-12-19	0.302	0.302	0.302	0.302	0.302	1,741

← NewerPage 12 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.