IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.690	0.690	0.690	0.690	0.690	0
2023-09-22	0.690	0.690	0.690	0.690	0.690	0
2023-09-21	0.690	0.690	0.690	0.690	0.690	0
2023-09-20	0.690	0.690	0.690	0.690	0.690	0
2023-09-19	0.690	0.690	0.690	0.690	0.690	0
2023-09-18	0.690	0.690	0.690	0.690	0.690	0
2023-09-15	0.690	0.690	0.690	0.690	0.690	0
2023-09-14	0.690	0.690	0.690	0.690	0.690	10
2023-09-13	0.695	0.695	0.695	0.695	0.695	1,000
2023-09-12	0.695	0.695	0.695	0.695	0.695	1,000
2023-09-11	0.695	0.695	0.695	0.695	0.695	1
2023-09-08	0.630	0.630	0.630	0.630	0.630	1
2023-09-07	0.580	0.580	0.580	0.580	0.580	1
2023-09-06	0.530	0.530	0.530	0.530	0.530	1
2023-09-05	0.484	0.484	0.484	0.484	0.484	0
2023-09-04	0.484	0.484	0.484	0.484	0.484	0
2023-09-01	0.484	0.484	0.484	0.484	0.484	0
2023-08-31	0.484	0.484	0.484	0.484	0.484	1
2023-08-30	0.484	0.484	0.484	0.484	0.484	1
2023-08-29	0.442	0.442	0.442	0.442	0.442	1
2023-08-28	0.330	0.330	0.330	0.330	0.330	40
2023-08-25	0.330	0.330	0.330	0.330	0.330	40
2023-08-24	0.330	0.330	0.330	0.330	0.330	0
2023-08-23	0.330	0.330	0.330	0.330	0.330	0
2023-08-22	0.330	0.330	0.330	0.330	0.330	0
2023-08-21	0.330	0.330	0.330	0.330	0.330	0
2023-08-18	0.330	0.330	0.330	0.330	0.330	0
2023-08-17	0.330	0.330	0.330	0.330	0.330	1
2023-08-16	0.330	0.330	0.330	0.330	0.330	1
2023-08-15	0.330	0.330	0.330	0.330	0.330	1
2023-08-14	0.330	0.330	0.330	0.330	0.330	1
2023-08-11	0.310	0.310	0.310	0.310	0.310	37
2023-08-10	0.310	0.310	0.310	0.310	0.310	37
2023-08-09	0.442	0.442	0.442	0.442	0.442	15,000
2023-08-08	0.442	0.442	0.442	0.442	0.442	15,000
2023-08-07	0.442	0.442	0.442	0.442	0.442	15,000
2023-08-04	0.414	0.414	0.414	0.414	0.414	1
2023-08-03	0.414	0.414	0.414	0.414	0.414	1
2023-08-02	0.414	0.414	0.414	0.414	0.414	1
2023-08-01	0.414	0.414	0.414	0.414	0.414	1
2023-07-31	0.378	0.378	0.378	0.378	0.378	3,500
2023-07-28	0.344	0.344	0.344	0.344	0.344	560
2023-07-27	0.310	0.310	0.310	0.310	0.310	800
2023-07-26	0.310	0.310	0.310	0.310	0.310	800
2023-07-25	0.310	0.310	0.310	0.310	0.310	800
2023-07-24	0.310	0.310	0.310	0.310	0.310	800
2023-07-21	0.310	0.310	0.310	0.310	0.310	0
2023-07-20	0.310	0.310	0.310	0.310	0.310	0
2023-07-19	0.310	0.310	0.310	0.310	0.310	0
2023-07-18	0.310	0.310	0.310	0.310	0.310	0
2023-07-17	0.310	0.310	0.310	0.310	0.310	0
2023-07-14	0.310	0.310	0.310	0.310	0.310	0
2023-07-13	0.310	0.310	0.310	0.310	0.310	0
2023-07-12	0.310	0.310	0.310	0.310	0.310	0
2023-07-11	0.310	0.310	0.310	0.310	0.310	0
2023-07-10	0.310	0.310	0.310	0.310	0.310	0
2023-07-07	0.310	0.310	0.310	0.310	0.310	0
2023-07-06	0.310	0.310	0.310	0.310	0.310	3,583
2023-07-05	0.310	0.310	0.310	0.310	0.310	3,583
2023-07-04	0.310	0.310	0.310	0.310	0.310	6,325

← NewerPage 14 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.