IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.570	0.570	0.570	0.570	0.570	0
2026-04-29	0.570	0.570	0.570	0.570	0.570	0
2026-04-28	0.570	0.570	0.570	0.570	0.570	0
2026-04-27	0.570	0.570	0.570	0.570	0.570	26
2026-04-24	0.570	0.570	0.570	0.570	0.570	0
2026-04-23	0.570	0.570	0.570	0.570	0.570	0
2026-04-22	0.570	0.570	0.570	0.570	0.570	0
2026-04-21	0.570	0.570	0.570	0.570	0.570	0
2026-04-20	0.570	0.570	0.570	0.570	0.570	350
2026-04-17	0.570	0.570	0.570	0.570	0.570	2,000
2026-04-16	0.570	0.570	0.570	0.570	0.570	0
2026-04-15	0.570	0.570	0.570	0.570	0.570	0
2026-04-14	0.570	0.570	0.570	0.570	0.570	0
2026-04-13	0.570	0.570	0.570	0.570	0.570	0
2026-04-10	0.570	0.570	0.570	0.570	0.570	0
2026-04-09	0.570	0.570	0.570	0.570	0.570	0
2026-04-08	0.570	0.570	0.570	0.570	0.570	300
2026-04-07	0.570	0.570	0.570	0.570	0.570	0
2026-04-02	0.570	0.570	0.570	0.570	0.570	0
2026-04-01	0.570	0.570	0.570	0.570	0.570	0
2026-03-31	0.570	0.570	0.570	0.570	0.570	0
2026-03-30	0.570	0.570	0.570	0.570	0.570	0
2026-03-27	0.570	0.570	0.570	0.570	0.570	0
2026-03-26	0.570	0.570	0.570	0.570	0.570	20
2026-03-25	0.570	0.570	0.570	0.570	0.570	0
2026-03-24	0.570	0.570	0.570	0.570	0.570	2,500
2026-03-23	0.500	0.500	0.500	0.500	0.500	1,591
2026-03-20	0.500	0.500	0.500	0.500	0.500	0
2026-03-19	0.500	0.500	0.500	0.500	0.500	0
2026-03-18	0.500	0.500	0.500	0.500	0.500	0
2026-03-17	0.500	0.500	0.500	0.500	0.500	0
2026-03-16	0.500	0.500	0.500	0.500	0.500	0
2026-03-13	0.500	0.500	0.500	0.500	0.500	0
2026-03-12	0.500	0.500	0.500	0.500	0.500	2,500
2026-03-11	0.446	0.446	0.446	0.446	0.446	0
2026-03-10	0.446	0.446	0.446	0.446	0.446	719
2026-03-09	0.494	0.494	0.494	0.494	0.494	0
2026-03-06	0.494	0.494	0.494	0.494	0.494	0
2026-03-05	0.494	0.494	0.494	0.494	0.494	0
2026-03-04	0.494	0.494	0.494	0.494	0.494	0
2026-03-03	0.494	0.494	0.494	0.494	0.494	6,000
2026-03-02	0.450	0.450	0.450	0.450	0.450	0
2026-02-27	0.450	0.450	0.450	0.450	0.450	10,000
2026-02-26	0.460	0.460	0.460	0.460	0.460	134
2026-02-25	0.500	0.500	0.500	0.500	0.500	0
2026-02-24	0.500	0.500	0.500	0.500	0.500	1,800
2026-02-23	0.498	0.498	0.498	0.498	0.498	1,079
2026-02-20	0.432	0.432	0.432	0.432	0.432	0
2026-02-19	0.432	0.432	0.432	0.432	0.432	49
2026-02-18	0.432	0.432	0.432	0.432	0.432	900
2026-02-17	0.470	0.470	0.470	0.470	0.470	0
2026-02-16	0.470	0.470	0.470	0.470	0.470	0
2026-02-13	0.470	0.470	0.470	0.470	0.470	0
2026-02-12	0.470	0.470	0.470	0.470	0.470	0
2026-02-11	0.470	0.470	0.470	0.470	0.470	0
2026-02-10	0.470	0.470	0.470	0.470	0.470	0
2026-02-09	0.432	0.470	0.432	0.470	0.470	1,987
2026-02-06	0.490	0.490	0.490	0.490	0.490	0
2026-02-05	0.490	0.490	0.490	0.490	0.490	0
2026-02-04	0.490	0.490	0.490	0.490	0.490	0

← NewerPage 3 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.