IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.490	0.490	0.490	0.490	0.490	0
2026-02-02	0.490	0.490	0.490	0.490	0.490	0
2026-01-30	0.490	0.490	0.490	0.490	0.490	699
2026-01-29	0.520	0.520	0.520	0.520	0.520	0
2026-01-28	0.520	0.520	0.520	0.520	0.520	0
2026-01-27	0.520	0.520	0.520	0.520	0.520	0
2026-01-26	0.520	0.520	0.520	0.520	0.520	0
2026-01-23	0.520	0.520	0.520	0.520	0.520	0
2026-01-22	0.520	0.520	0.520	0.520	0.520	0
2026-01-21	0.520	0.520	0.520	0.520	0.520	0
2026-01-20	0.520	0.520	0.520	0.520	0.520	0
2026-01-19	0.520	0.520	0.520	0.520	0.520	0
2026-01-16	0.520	0.520	0.520	0.520	0.520	0
2026-01-15	0.520	0.520	0.520	0.520	0.520	12,528
2026-01-14	0.510	0.510	0.510	0.510	0.510	199
2026-01-13	0.474	0.474	0.474	0.474	0.474	1
2026-01-12	0.474	0.474	0.474	0.474	0.474	11,526
2026-01-09	0.434	0.434	0.434	0.434	0.434	0
2026-01-08	0.434	0.434	0.434	0.434	0.434	12,736
2026-01-07	0.520	0.520	0.520	0.520	0.520	56
2026-01-06	0.520	0.520	0.432	0.432	0.432	1,050
2026-01-05	0.480	0.480	0.480	0.480	0.480	550
2026-01-02	0.520	0.520	0.520	0.520	0.520	0
2025-12-31	0.520	0.520	0.520	0.520	0.520	1
2025-12-30	0.450	0.450	0.450	0.450	0.450	0
2025-12-29	0.450	0.450	0.450	0.450	0.450	15,000
2025-12-24	0.412	0.412	0.412	0.412	0.412	0
2025-12-23	0.412	0.412	0.412	0.412	0.412	800
2025-12-22	0.520	0.520	0.520	0.520	0.520	0
2025-12-19	0.520	0.520	0.520	0.520	0.520	0
2025-12-18	0.520	0.520	0.520	0.520	0.520	0
2025-12-17	0.520	0.520	0.520	0.520	0.520	0
2025-12-16	0.520	0.520	0.520	0.520	0.520	0
2025-12-15	0.520	0.520	0.520	0.520	0.520	730
2025-12-12	0.540	0.540	0.540	0.540	0.540	0
2025-12-11	0.540	0.540	0.540	0.540	0.540	0
2025-12-10	0.540	0.540	0.540	0.540	0.540	0
2025-12-09	0.540	0.540	0.540	0.540	0.540	0
2025-12-08	0.540	0.540	0.540	0.540	0.540	0
2025-12-05	0.540	0.540	0.540	0.540	0.540	0
2025-12-04	0.540	0.540	0.540	0.540	0.540	0
2025-12-03	0.540	0.540	0.540	0.540	0.540	0
2025-12-02	0.540	0.540	0.540	0.540	0.540	0
2025-12-01	0.540	0.540	0.540	0.540	0.540	1
2025-11-28	0.500	0.500	0.500	0.500	0.500	0
2025-11-27	0.500	0.500	0.500	0.500	0.500	0
2025-11-26	0.444	0.500	0.444	0.500	0.500	2,200
2025-11-25	0.530	0.530	0.530	0.530	0.530	1,000
2025-11-24	0.530	0.530	0.530	0.530	0.530	0
2025-11-21	0.530	0.530	0.530	0.530	0.530	0
2025-11-20	0.530	0.530	0.530	0.530	0.530	0
2025-11-19	0.530	0.530	0.530	0.530	0.530	0
2025-11-18	0.530	0.530	0.530	0.530	0.530	0
2025-11-17	0.530	0.530	0.530	0.530	0.530	0
2025-11-14	0.530	0.530	0.530	0.530	0.530	0
2025-11-13	0.530	0.530	0.530	0.530	0.530	1,000
2025-11-12	0.500	0.500	0.500	0.500	0.500	0
2025-11-11	0.500	0.500	0.500	0.500	0.500	0
2025-11-10	0.500	0.500	0.500	0.500	0.500	0
2025-11-07	0.500	0.500	0.500	0.500	0.500	0

← NewerPage 4 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.