IDS France SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.500	0.500	0.500	0.500	0.500	0
2025-11-05	0.444	0.500	0.444	0.500	0.500	6,046
2025-11-04	0.450	0.450	0.450	0.450	0.450	800
2025-11-03	0.530	0.530	0.530	0.530	0.530	800
2025-10-31	0.540	0.540	0.540	0.540	0.540	0
2025-10-30	0.540	0.540	0.540	0.540	0.540	0
2025-10-29	0.540	0.540	0.540	0.540	0.540	0
2025-10-28	0.540	0.540	0.540	0.540	0.540	0
2025-10-27	0.540	0.540	0.540	0.540	0.540	0
2025-10-24	0.540	0.540	0.540	0.540	0.540	0
2025-10-23	0.540	0.540	0.540	0.540	0.540	0
2025-10-22	0.540	0.540	0.540	0.540	0.540	0
2025-10-21	0.540	0.540	0.540	0.540	0.540	0
2025-10-20	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.