IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.500	0.500	0.500	0.500	0.500	0
2025-11-05	0.444	0.500	0.444	0.500	0.500	6,046
2025-11-04	0.450	0.450	0.450	0.450	0.450	800
2025-11-03	0.530	0.530	0.530	0.530	0.530	800
2025-10-31	0.540	0.540	0.540	0.540	0.540	0
2025-10-30	0.540	0.540	0.540	0.540	0.540	0
2025-10-29	0.540	0.540	0.540	0.540	0.540	0
2025-10-28	0.540	0.540	0.540	0.540	0.540	0
2025-10-27	0.540	0.540	0.540	0.540	0.540	0
2025-10-24	0.540	0.540	0.540	0.540	0.540	0
2025-10-23	0.540	0.540	0.540	0.540	0.540	0
2025-10-22	0.540	0.540	0.540	0.540	0.540	0
2025-10-21	0.540	0.540	0.540	0.540	0.540	0
2025-10-20	0.540	0.540	0.540	0.540	0.540	0
2025-10-17	0.540	0.540	0.540	0.540	0.540	0
2025-10-16	0.540	0.540	0.540	0.540	0.540	0
2025-10-15	0.540	0.540	0.540	0.540	0.540	0
2025-10-14	0.540	0.540	0.540	0.540	0.540	0
2025-10-13	0.540	0.540	0.540	0.540	0.540	0
2025-10-10	0.540	0.540	0.540	0.540	0.540	5,803
2025-10-09	0.540	0.540	0.540	0.540	0.540	0
2025-10-08	0.540	0.540	0.540	0.540	0.540	0
2025-10-07	0.540	0.540	0.540	0.540	0.540	0
2025-10-06	0.540	0.540	0.540	0.540	0.540	0
2025-10-03	0.540	0.540	0.540	0.540	0.540	0
2025-10-02	0.540	0.540	0.540	0.540	0.540	250
2025-10-01	0.540	0.540	0.540	0.540	0.540	0
2025-09-30	0.444	0.540	0.444	0.540	0.540	188
2025-09-29	0.580	0.580	0.580	0.580	0.580	0
2025-09-26	0.580	0.580	0.580	0.580	0.580	0
2025-09-25	0.580	0.580	0.580	0.580	0.580	0
2025-09-24	0.580	0.580	0.580	0.580	0.580	0
2025-09-23	0.580	0.580	0.580	0.580	0.580	0
2025-09-22	0.580	0.580	0.580	0.580	0.580	0
2025-09-19	0.580	0.580	0.580	0.580	0.580	0
2025-09-18	0.580	0.580	0.580	0.580	0.580	0
2025-09-17	0.580	0.580	0.580	0.580	0.580	0
2025-09-16	0.580	0.580	0.580	0.580	0.580	0
2025-09-15	0.580	0.580	0.580	0.580	0.580	0
2025-09-12	0.580	0.580	0.580	0.580	0.580	0
2025-09-11	0.580	0.580	0.580	0.580	0.580	0
2025-09-10	0.580	0.580	0.580	0.580	0.580	0
2025-09-09	0.580	0.580	0.580	0.580	0.580	0
2025-09-08	0.580	0.580	0.580	0.580	0.580	0
2025-09-05	0.580	0.580	0.580	0.580	0.580	0
2025-09-04	0.580	0.580	0.580	0.580	0.580	0
2025-09-03	0.580	0.580	0.580	0.580	0.580	0
2025-09-02	0.580	0.580	0.580	0.580	0.580	0
2025-09-01	0.580	0.580	0.580	0.580	0.580	0
2025-08-29	0.580	0.580	0.580	0.580	0.580	750
2025-08-28	0.580	0.580	0.580	0.580	0.580	750
2025-08-27	0.580	0.580	0.580	0.580	0.580	750
2025-08-26	0.580	0.580	0.580	0.580	0.580	750
2025-08-25	0.590	0.590	0.590	0.590	0.590	0
2025-08-22	0.590	0.590	0.590	0.590	0.590	0
2025-08-21	0.590	0.590	0.590	0.590	0.590	0
2025-08-20	0.590	0.590	0.590	0.590	0.590	0
2025-08-19	0.590	0.590	0.590	0.590	0.590	0
2025-08-18	0.590	0.590	0.590	0.590	0.590	0
2025-08-15	0.590	0.590	0.590	0.590	0.590	0

← NewerPage 5 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.