IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.590	0.590	0.590	0.590	0.590	0
2025-08-13	0.590	0.590	0.590	0.590	0.590	0
2025-08-12	0.590	0.590	0.590	0.590	0.590	0
2025-08-11	0.590	0.590	0.590	0.590	0.590	0
2025-08-08	0.590	0.590	0.590	0.590	0.590	0
2025-08-07	0.590	0.590	0.590	0.590	0.590	340
2025-08-06	0.590	0.590	0.590	0.590	0.590	340
2025-08-05	0.590	0.590	0.590	0.590	0.590	50
2025-08-04	0.540	0.540	0.540	0.540	0.540	1,851
2025-08-01	0.492	0.492	0.492	0.492	0.492	300
2025-07-31	0.492	0.492	0.492	0.492	0.492	300
2025-07-30	0.492	0.492	0.492	0.492	0.492	300
2025-07-29	0.492	0.492	0.492	0.492	0.492	300
2025-07-28	0.492	0.492	0.492	0.492	0.492	300
2025-07-25	0.492	0.492	0.492	0.492	0.492	300
2025-07-24	0.492	0.492	0.492	0.492	0.492	1,000
2025-07-23	0.492	0.492	0.492	0.492	0.492	1,000
2025-07-22	0.492	0.492	0.492	0.492	0.492	1,000
2025-07-21	0.492	0.492	0.492	0.492	0.492	1,000
2025-07-18	0.492	0.492	0.492	0.492	0.492	1,000
2025-07-17	0.492	0.492	0.492	0.492	0.492	50
2025-07-16	0.492	0.492	0.492	0.492	0.492	50
2025-07-15	0.492	0.492	0.492	0.492	0.492	50
2025-07-14	0.492	0.492	0.492	0.492	0.492	50
2025-07-11	0.492	0.492	0.492	0.492	0.492	50
2025-07-10	0.492	0.492	0.492	0.492	0.492	0
2025-07-09	0.492	0.492	0.492	0.492	0.492	0
2025-07-08	0.492	0.492	0.492	0.492	0.492	0
2025-07-07	0.492	0.492	0.492	0.492	0.492	0
2025-07-04	0.492	0.492	0.492	0.492	0.492	0
2025-07-03	0.492	0.492	0.492	0.492	0.492	302
2025-07-02	0.492	0.492	0.492	0.492	0.492	302
2025-07-01	0.492	0.492	0.492	0.492	0.492	302
2025-06-30	0.492	0.492	0.492	0.492	0.492	302
2025-06-27	0.492	0.492	0.492	0.492	0.492	0
2025-06-26	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-25	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-24	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-23	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-20	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-19	0.492	0.492	0.492	0.492	0.492	0
2025-06-18	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-17	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-16	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-13	0.492	0.492	0.492	0.492	0.492	0
2025-06-12	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-11	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-10	0.492	0.492	0.492	0.492	0.492	16,113
2025-06-09	0.492	0.492	0.492	0.492	0.492	3,000
2025-06-06	0.400	0.426	0.400	0.426	0.426	0
2025-06-05	0.400	0.426	0.400	0.426	0.426	0
2025-06-04	0.400	0.426	0.400	0.426	0.426	0
2025-06-03	0.400	0.426	0.400	0.426	0.426	0
2025-06-02	0.400	0.426	0.400	0.426	0.426	0
2025-05-30	0.400	0.426	0.400	0.426	0.426	0
2025-05-29	0.400	0.426	0.400	0.426	0.426	4
2025-05-28	0.354	0.354	0.354	0.354	0.354	4,770
2025-05-27	0.354	0.354	0.354	0.354	0.354	3,600
2025-05-26	0.310	0.310	0.310	0.310	0.310	0
2025-05-23	0.310	0.310	0.310	0.310	0.310	0

← NewerPage 6 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.