IDS France SAS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.490	0.490	0.490	0.490	0.490	0
2024-11-22	0.490	0.490	0.490	0.490	0.490	0
2024-11-21	0.490	0.490	0.490	0.490	0.490	0
2024-11-20	0.490	0.490	0.490	0.490	0.490	0
2024-11-19	0.490	0.490	0.490	0.490	0.490	0
2024-11-18	0.490	0.490	0.490	0.490	0.490	0
2024-11-15	0.490	0.490	0.490	0.490	0.490	0
2024-11-14	0.490	0.490	0.490	0.490	0.490	1,000
2024-11-13	0.490	0.490	0.490	0.490	0.490	1,000
2024-11-12	0.490	0.490	0.490	0.490	0.490	1,000
2024-11-11	0.490	0.490	0.490	0.490	0.490	1,000
2024-11-08	0.490	0.490	0.490	0.490	0.490	1,000
2024-11-07	0.490	0.490	0.490	0.490	0.490	0
2024-11-06	0.490	0.490	0.490	0.490	0.490	0
2024-11-05	0.490	0.490	0.490	0.490	0.490	0
2024-11-04	0.490	0.490	0.490	0.490	0.490	0
2024-11-01	0.490	0.490	0.490	0.490	0.490	0
2024-10-31	0.490	0.490	0.490	0.490	0.490	1,500
2024-10-30	0.490	0.490	0.490	0.490	0.490	1,500
2024-10-29	0.490	0.490	0.490	0.490	0.490	0
2024-10-28	0.490	0.490	0.490	0.490	0.490	0
2024-10-25	0.490	0.490	0.490	0.490	0.490	0
2024-10-24	0.490	0.490	0.490	0.490	0.490	0
2024-10-23	0.490	0.490	0.490	0.490	0.490	0
2024-10-22	0.490	0.490	0.490	0.490	0.490	0
2024-10-21	0.490	0.490	0.490	0.490	0.490	0
2024-10-18	0.490	0.490	0.490	0.490	0.490	0
2024-10-17	0.490	0.490	0.490	0.490	0.490	0
2024-10-16	0.490	0.490	0.490	0.490	0.490	0
2024-10-15	0.490	0.490	0.490	0.490	0.490	0
2024-10-14	0.490	0.490	0.490	0.490	0.490	0
2024-10-11	0.490	0.490	0.490	0.490	0.490	0
2024-10-10	0.490	0.490	0.490	0.490	0.490	0
2024-10-09	0.490	0.490	0.490	0.490	0.490	0
2024-10-08	0.490	0.490	0.490	0.490	0.490	0
2024-10-07	0.490	0.490	0.490	0.490	0.490	0
2024-10-04	0.490	0.490	0.490	0.490	0.490	0
2024-10-03	0.490	0.490	0.490	0.490	0.490	1,000
2024-10-02	0.490	0.490	0.490	0.490	0.490	0
2024-10-01	0.490	0.490	0.490	0.490	0.490	0
2024-09-30	0.490	0.490	0.490	0.490	0.490	0
2024-09-27	0.490	0.490	0.490	0.490	0.490	0
2024-09-26	0.490	0.490	0.490	0.490	0.490	0
2024-09-25	0.490	0.490	0.490	0.490	0.490	0
2024-09-24	0.490	0.490	0.490	0.490	0.490	0
2024-09-23	0.490	0.490	0.490	0.490	0.490	0
2024-09-20	0.490	0.490	0.490	0.490	0.490	0
2024-09-19	0.490	0.490	0.490	0.490	0.490	205
2024-09-18	0.490	0.490	0.490	0.490	0.490	205
2024-09-17	0.490	0.490	0.490	0.490	0.490	4,745
2024-09-16	0.378	0.378	0.378	0.378	0.378	0
2024-09-13	0.378	0.378	0.378	0.378	0.378	0
2024-09-12	0.378	0.378	0.378	0.378	0.378	0
2024-09-11	0.378	0.378	0.378	0.378	0.378	500
2024-09-10	0.420	0.420	0.420	0.420	0.420	111
2024-09-09	0.470	0.470	0.470	0.470	0.470	0
2024-09-06	0.470	0.470	0.470	0.470	0.470	0
2024-09-05	0.470	0.470	0.470	0.470	0.470	1,500
2024-09-04	0.470	0.470	0.470	0.470	0.470	1,500
2024-09-03	0.470	0.470	0.470	0.470	0.470	0

← NewerPage 9 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-09	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.