Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-08 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-10-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2026-10-05 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 350 |
| 2026-10-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-10-01 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1 |
| 2026-09-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2026-09-17 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2026-09-16 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2026-09-15 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-09-14 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-09-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2026-09-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 19 |
| 2026-09-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 1 |
| 2026-09-08 | 3.800 | 3.800 | 3.700 | 3.700 | 3.700 | 151 |
| 2026-09-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 150 |
| 2026-09-04 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 100 |
| 2026-09-03 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2026-09-02 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 156 |
| 2026-09-01 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2026-08-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 142 |
| 2026-08-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2 |
| 2026-08-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-08-26 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 194 |
| 2026-08-25 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-21 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-20 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-19 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-18 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-17 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-14 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-13 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-12 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-11 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-10 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-08-06 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 80 |
| 2026-08-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2026-08-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2026-08-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 5 |
| 2026-07-31 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 105 |
| 2026-07-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 105 |
| 2026-07-29 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 5 |
| 2026-07-28 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.