Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 6.650 | 6.750 | 6.650 | 6.750 | 5.961 | 10 |
| 2021-11-15 | 6.650 | 6.650 | 6.650 | 6.650 | 5.873 | 74 |
| 2021-11-12 | 6.550 | 6.550 | 6.550 | 6.550 | 5.784 | 1 |
| 2021-11-11 | 6.550 | 6.550 | 6.550 | 6.550 | 5.784 | 1 |
| 2021-11-10 | 6.500 | 6.550 | 6.500 | 6.550 | 5.784 | 40 |
| 2021-11-09 | 6.500 | 6.500 | 6.500 | 6.500 | 5.740 | 1 |
| 2021-11-08 | 6.500 | 6.500 | 6.500 | 6.500 | 5.740 | 1 |
| 2021-11-05 | 6.500 | 6.500 | 6.500 | 6.500 | 5.740 | 1 |
| 2021-11-04 | 6.450 | 6.450 | 6.450 | 6.450 | 5.696 | 2 |
| 2021-11-03 | 6.250 | 6.450 | 6.250 | 6.450 | 5.696 | 103 |
| 2021-11-02 | 6.350 | 6.350 | 6.050 | 6.050 | 5.343 | 312 |
| 2021-11-01 | 6.250 | 6.350 | 6.250 | 6.350 | 5.608 | 40 |
| 2021-10-29 | 6.250 | 6.250 | 6.250 | 6.250 | 5.520 | 2 |
| 2021-10-28 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-27 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-26 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-25 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-22 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-21 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-20 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-19 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-18 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-15 | 6.200 | 6.200 | 6.200 | 6.200 | 5.475 | 1 |
| 2021-10-14 | 6.250 | 6.250 | 6.250 | 6.250 | 5.520 | 40 |
← NewerPage 22 of 22 · 1,284 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.