Imprimerie Chirat Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2026-04-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 50 |
| 2026-04-17 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 101 |
| 2026-04-16 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2026-04-15 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 395 |
| 2026-04-14 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 1,091 |
| 2026-04-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 156 |
| 2026-04-10 | 3.920 | 3.920 | 3.920 | 3.920 | 3.920 | 93 |
| 2026-04-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 99 |
| 2026-04-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1 |
| 2026-04-02 | 4.300 | 4.300 | 4.000 | 4.000 | 4.000 | 351 |
| 2026-04-01 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1 |
| 2026-03-31 | 4.400 | 4.400 | 4.300 | 4.300 | 4.300 | 13 |
| 2026-03-30 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-27 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-26 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-25 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-24 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-23 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-20 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-18 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 32 |
| 2026-03-17 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-03-16 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-03-13 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2026-03-12 | 4.440 | 4.500 | 4.440 | 4.500 | 4.500 | 1,958 |
| 2026-03-11 | 4.440 | 4.440 | 4.440 | 4.440 | 4.440 | 755 |
| 2026-03-10 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2,676 |
| 2026-03-09 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 1 |
| 2026-03-03 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 5 |
| 2026-03-02 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-27 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-26 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-25 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-24 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-23 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-20 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-19 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-18 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-17 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-16 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 3 |
| 2026-02-13 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-12 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-11 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-10 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-09 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 1 |
| 2026-02-06 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1 |
| 2026-02-05 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.1200 EUR |
| 2024-03-13 | 0.2000 EUR |
| 2023-02-24 | 0.4000 EUR |
| 2020-01-15 | 0.7600 EUR |
| 2019-01-14 | 0.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.