Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 11 |
| 2026-07-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 11 |
| 2026-07-23 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-22 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-07-21 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 12 |
| 2026-07-20 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 12 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.