Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-28 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-04-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-04-22 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-04-21 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 20 |
| 2026-04-20 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2026-04-17 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 28 |
| 2026-04-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 28 |
| 2026-04-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 5 |
| 2026-04-14 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 205 |
| 2026-04-13 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-10 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-09 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-08 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-07 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-02 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 0 |
| 2026-04-01 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 12 |
| 2026-03-31 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 94 |
| 2026-03-30 | 3.540 | 3.540 | 3.540 | 3.540 | 3.540 | 94 |
| 2026-03-27 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 10 |
| 2026-03-26 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 78 |
| 2026-03-25 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 78 |
| 2026-03-24 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-03-23 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 0 |
| 2026-03-20 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2 |
| 2026-03-19 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2 |
| 2026-03-18 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2 |
| 2026-03-17 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2 |
| 2026-03-16 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 2 |
| 2026-03-13 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 160 |
| 2026-03-12 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 130 |
| 2026-03-11 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2 |
| 2026-03-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2 |
| 2026-03-09 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 2 |
| 2026-03-06 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 20 |
| 2026-03-05 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 20 |
| 2026-03-04 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 200 |
| 2026-03-03 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 187 |
| 2026-03-02 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 187 |
| 2026-02-27 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 187 |
| 2026-02-26 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 2 |
| 2026-02-25 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 214 |
| 2026-02-24 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 214 |
| 2026-02-23 | 2.740 | 3.200 | 2.740 | 3.200 | 3.200 | 110 |
| 2026-02-20 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 99 |
| 2026-02-19 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 30 |
| 2026-02-18 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 15 |
| 2026-02-17 | 3.000 | 3.200 | 3.000 | 3.200 | 3.200 | 228 |
| 2026-02-16 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-02-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-11 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-10 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-09 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-06 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 100 |
| 2026-02-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.