Media Lab SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2,630 |
| 2025-11-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 2,630 |
| 2025-11-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,078 |
| 2025-11-05 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 25 |
| 2025-11-04 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 5,316 |
| 2025-11-03 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 500 |
| 2025-10-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-30 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-27 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 10 |
| 2025-10-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-23 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-08 | 0.1688 EUR |
| 2024-10-16 | 0.0359 EUR |
| 2024-01-12 | 0.0156 EUR |
| 2022-06-03 | 0.0380 EUR |
| 2021-06-22 | 0.0422 EUR |
| 2020-06-11 | 0.0253 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.