Les Constructeurs du Bois S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.600	2.600	2.600	2.600	2.600	0
2026-04-30	2.600	2.600	2.600	2.600	2.600	416
2026-04-29	2.680	2.680	2.680	2.680	2.680	42
2026-04-28	2.460	2.460	2.460	2.460	2.460	29
2026-04-27	2.460	2.460	2.460	2.460	2.460	29
2026-04-24	2.500	2.500	2.500	2.500	2.500	35
2026-04-23	2.500	2.500	2.500	2.500	2.500	35
2026-04-22	2.680	2.680	2.660	2.660	2.660	40
2026-04-21	2.680	2.680	2.660	2.660	2.660	40
2026-04-20	2.680	2.680	2.660	2.660	2.660	40
2026-04-17	2.660	2.660	2.660	2.660	2.660	96
2026-04-16	2.660	2.660	2.660	2.660	2.660	96
2026-04-15	2.640	2.660	2.640	2.660	2.660	224
2026-04-14	2.500	2.500	2.500	2.500	2.500	150
2026-04-13	2.440	2.440	2.440	2.440	2.440	142
2026-04-10	2.420	2.420	2.420	2.420	2.420	10
2026-04-09	2.400	2.400	2.400	2.400	2.400	2
2026-04-08	2.660	2.660	2.660	2.660	2.660	10
2026-04-07	2.660	2.660	2.660	2.660	2.660	1,015
2026-04-02	2.360	2.360	2.360	2.360	2.360	250
2026-04-01	2.660	2.680	2.660	2.680	2.680	1,199
2026-03-31	2.360	2.400	2.360	2.400	2.400	1,350
2026-03-30	2.500	2.500	2.500	2.500	2.500	265
2026-03-27	2.760	2.760	2.640	2.640	2.640	1,196
2026-03-26	2.760	2.760	2.640	2.640	2.640	1,196
2026-03-25	2.760	2.760	2.640	2.640	2.640	1,196
2026-03-24	2.740	2.740	2.500	2.500	2.500	716
2026-03-23	2.740	2.740	2.500	2.500	2.500	716
2026-03-20	2.500	2.500	2.500	2.500	2.500	500
2026-03-19	2.540	2.600	2.540	2.600	2.600	44
2026-03-18	2.520	2.540	2.520	2.540	2.540	931
2026-03-17	2.520	2.540	2.520	2.540	2.540	931
2026-03-16	2.520	2.540	2.520	2.540	2.540	931
2026-03-13	2.680	2.680	2.680	2.680	2.680	5
2026-03-12	2.680	2.680	2.680	2.680	2.680	5
2026-03-11	2.600	2.600	2.600	2.600	2.600	50
2026-03-10	2.600	2.600	2.600	2.600	2.600	570
2026-03-09	2.600	2.600	2.600	2.600	2.600	60
2026-03-06	2.580	2.580	2.580	2.580	2.580	19
2026-03-05	2.580	2.580	2.580	2.580	2.580	19
2026-03-04	2.600	2.600	2.600	2.600	2.600	372
2026-03-03	2.600	2.600	2.600	2.600	2.600	372
2026-03-02	2.600	2.600	2.600	2.600	2.600	400
2026-02-27	2.680	2.680	2.680	2.680	2.680	10
2026-02-26	2.680	2.680	2.680	2.680	2.680	10
2026-02-25	2.600	2.860	2.600	2.860	2.860	389
2026-02-24	2.600	2.860	2.600	2.860	2.860	570
2026-02-23	2.660	2.660	2.580	2.580	2.580	400
2026-02-20	2.700	2.700	2.700	2.700	2.700	1,275
2026-02-19	2.700	2.700	2.700	2.700	2.700	1,275
2026-02-18	2.860	2.860	2.860	2.860	2.860	1
2026-02-17	2.880	2.880	2.880	2.880	2.880	30
2026-02-16	2.880	2.880	2.880	2.880	2.880	30
2026-02-13	2.700	2.700	2.700	2.700	2.700	190
2026-02-12	2.700	2.700	2.700	2.700	2.700	131
2026-02-11	2.880	2.880	2.700	2.700	2.700	520
2026-02-10	2.900	2.900	2.700	2.700	2.700	775
2026-02-09	2.820	2.820	2.820	2.820	2.820	3,190
2026-02-06	2.660	2.660	2.660	2.660	2.660	10
2026-02-05	2.740	2.740	2.740	2.740	2.740	50

← NewerPage 3 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.