Les Constructeurs du Bois S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.600	2.600	2.600	2.600	2.600	0
2026-04-30	2.600	2.600	2.600	2.600	2.600	416
2026-04-29	2.680	2.680	2.680	2.680	2.680	42
2026-04-28	2.460	2.460	2.460	2.460	2.460	29
2026-04-27	2.460	2.460	2.460	2.460	2.460	29
2026-04-24	2.500	2.500	2.500	2.500	2.500	35
2026-04-23	2.500	2.500	2.500	2.500	2.500	35
2026-04-22	2.680	2.680	2.660	2.660	2.660	40
2026-04-21	2.680	2.680	2.660	2.660	2.660	40
2026-04-20	2.680	2.680	2.660	2.660	2.660	40

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.