Metrics in Balance NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-01	0.300	0.300	0.300	0.300	0.300	0
2022-11-30	0.300	0.300	0.300	0.300	0.300	0
2022-11-29	0.300	0.300	0.300	0.300	0.300	0
2022-11-28	0.300	0.300	0.300	0.300	0.300	200
2022-11-25	0.300	0.300	0.300	0.300	0.300	0
2022-11-24	0.300	0.300	0.300	0.300	0.300	0
2022-11-23	0.300	0.300	0.300	0.300	0.300	0
2022-11-22	0.300	0.300	0.300	0.300	0.300	0
2022-11-21	0.300	0.300	0.300	0.300	0.300	0
2022-11-18	0.300	0.300	0.300	0.300	0.300	0
2022-11-17	0.300	0.300	0.300	0.300	0.300	250
2022-11-16	0.310	0.310	0.310	0.310	0.310	0
2022-11-15	0.310	0.310	0.310	0.310	0.310	0
2022-11-14	0.310	0.310	0.310	0.310	0.310	0
2022-11-11	0.310	0.310	0.310	0.310	0.310	0
2022-11-10	0.310	0.310	0.310	0.310	0.310	0
2022-11-09	0.310	0.310	0.310	0.310	0.310	0
2022-11-08	0.310	0.310	0.310	0.310	0.310	0
2022-11-07	0.310	0.310	0.310	0.310	0.310	623
2022-11-04	0.310	0.310	0.310	0.310	0.310	2
2022-11-03	0.310	0.310	0.310	0.310	0.310	2
2022-11-02	0.300	0.300	0.300	0.300	0.300	0
2022-11-01	0.300	0.300	0.300	0.300	0.300	0
2022-10-31	0.300	0.300	0.300	0.300	0.300	3,511
2022-10-28	0.300	0.300	0.300	0.300	0.300	50
2022-10-27	0.300	0.300	0.300	0.300	0.300	450
2022-10-26	0.300	0.300	0.300	0.300	0.300	0
2022-10-25	0.300	0.300	0.300	0.300	0.300	1,138
2022-10-24	0.324	0.324	0.300	0.300	0.300	808
2022-10-21	0.300	0.300	0.300	0.300	0.300	0
2022-10-20	0.300	0.300	0.300	0.300	0.300	5,000
2022-10-19	0.240	0.240	0.240	0.240	0.240	0
2022-10-18	0.240	0.240	0.240	0.240	0.240	0
2022-10-17	0.240	0.240	0.240	0.240	0.240	0
2022-10-14	0.240	0.240	0.240	0.240	0.240	4
2022-10-13	0.250	0.250	0.250	0.250	0.250	0
2022-10-12	0.250	0.250	0.250	0.250	0.250	1,000
2022-10-11	0.250	0.250	0.250	0.250	0.250	0
2022-10-10	0.250	0.250	0.250	0.250	0.250	0
2022-10-07	0.250	0.250	0.250	0.250	0.250	0
2022-10-06	0.250	0.250	0.250	0.250	0.250	0
2022-10-05	0.250	0.250	0.250	0.250	0.250	0
2022-10-04	0.250	0.250	0.250	0.250	0.250	0
2022-10-03	0.250	0.250	0.250	0.250	0.250	1,000
2022-09-30	0.250	0.250	0.250	0.250	0.250	5,150
2022-09-29	0.298	0.298	0.298	0.298	0.298	0
2022-09-28	0.298	0.298	0.298	0.298	0.298	0
2022-09-27	0.298	0.298	0.298	0.298	0.298	0
2022-09-26	0.298	0.298	0.298	0.298	0.298	0
2022-09-23	0.298	0.298	0.298	0.298	0.298	0
2022-09-22	0.298	0.298	0.298	0.298	0.298	0
2022-09-21	0.298	0.298	0.298	0.298	0.298	0
2022-09-20	0.298	0.298	0.298	0.298	0.298	0
2022-09-19	0.298	0.298	0.298	0.298	0.298	0
2022-09-16	0.298	0.298	0.298	0.298	0.298	0
2022-09-15	0.298	0.298	0.298	0.298	0.298	0
2022-09-14	0.298	0.298	0.298	0.298	0.298	0
2022-09-13	0.298	0.298	0.298	0.298	0.298	0
2022-09-12	0.298	0.298	0.298	0.298	0.298	2
2022-09-09	0.298	0.298	0.298	0.298	0.298	0

← NewerPage 17 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.