Metrics in Balance NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	0.298	0.298	0.298	0.298	0.298	0
2022-09-07	0.298	0.298	0.298	0.298	0.298	200
2022-09-06	0.300	0.300	0.300	0.300	0.300	0
2022-09-05	0.300	0.300	0.300	0.300	0.300	0
2022-09-02	0.300	0.300	0.300	0.300	0.300	0
2022-09-01	0.300	0.300	0.300	0.300	0.300	0
2022-08-31	0.300	0.300	0.300	0.300	0.300	0
2022-08-30	0.300	0.300	0.300	0.300	0.300	506
2022-08-29	0.270	0.270	0.270	0.270	0.270	500
2022-08-26	0.300	0.300	0.300	0.300	0.300	4,870
2022-08-25	0.300	0.300	0.300	0.300	0.300	130
2022-08-24	0.300	0.300	0.300	0.300	0.300	800
2022-08-23	0.350	0.350	0.350	0.350	0.350	0
2022-08-22	0.350	0.350	0.350	0.350	0.350	0
2022-08-19	0.350	0.350	0.350	0.350	0.350	0
2022-08-18	0.350	0.350	0.350	0.350	0.350	2,000
2022-08-17	0.350	0.350	0.350	0.350	0.350	0
2022-08-16	0.350	0.350	0.350	0.350	0.350	200
2022-08-15	0.370	0.370	0.370	0.370	0.370	1
2022-08-12	0.350	0.350	0.350	0.350	0.350	3
2022-08-11	0.410	0.410	0.410	0.410	0.410	1
2022-08-10	0.430	0.430	0.430	0.430	0.430	214
2022-08-09	0.430	0.430	0.430	0.430	0.430	0
2022-08-08	0.430	0.430	0.430	0.430	0.430	93
2022-08-05	0.360	0.360	0.360	0.360	0.360	0
2022-08-04	0.360	0.360	0.360	0.360	0.360	0
2022-08-03	0.360	0.360	0.360	0.360	0.360	800
2022-08-02	0.410	0.410	0.410	0.410	0.410	0
2022-08-01	0.410	0.410	0.410	0.410	0.410	2,036
2022-07-29	0.410	0.410	0.410	0.410	0.410	0
2022-07-28	0.410	0.410	0.410	0.410	0.410	0
2022-07-27	0.410	0.410	0.410	0.410	0.410	0
2022-07-26	0.410	0.410	0.410	0.410	0.410	2
2022-07-25	0.410	0.478	0.410	0.478	0.478	3,001
2022-07-22	0.450	0.450	0.450	0.450	0.450	2,510
2022-07-21	0.450	0.450	0.450	0.450	0.450	1
2022-07-20	0.410	0.410	0.410	0.410	0.410	1,561
2022-07-19	0.530	0.530	0.530	0.530	0.530	4
2022-07-18	0.490	0.490	0.490	0.490	0.490	0
2022-07-15	0.490	0.490	0.490	0.490	0.490	1,704
2022-07-14	0.555	0.555	0.555	0.555	0.555	0
2022-07-13	0.555	0.555	0.555	0.555	0.555	0
2022-07-12	0.555	0.555	0.555	0.555	0.555	0
2022-07-11	0.555	0.555	0.555	0.555	0.555	0
2022-07-08	0.555	0.555	0.555	0.555	0.555	0
2022-07-07	0.555	0.555	0.555	0.555	0.555	0
2022-07-06	0.555	0.555	0.555	0.555	0.555	0
2022-07-05	0.555	0.555	0.555	0.555	0.555	1
2022-07-04	0.470	0.470	0.470	0.470	0.470	0
2022-07-01	0.470	0.470	0.470	0.470	0.470	180
2022-06-30	0.600	0.600	0.600	0.600	0.600	0
2022-06-22	0.600	0.600	0.600	0.600	0.600	212
2022-06-17	0.610	0.610	0.610	0.610	0.610	100
2022-06-13	0.615	0.615	0.615	0.615	0.615	1,000
2022-06-09	0.530	0.530	0.530	0.530	0.530	1,100
2022-06-02	0.610	0.610	0.610	0.610	0.610	1
2022-05-26	0.550	0.550	0.550	0.550	0.550	1,000
2022-05-25	0.550	0.550	0.550	0.550	0.550	1,631
2022-05-24	0.550	0.550	0.550	0.550	0.550	1
2022-05-20	0.520	0.520	0.520	0.520	0.520	1,000

← NewerPage 18 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.