Nicolas Miguet et Associes SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.260	0.260	0.260	0.260	0.260	0
2023-09-26	0.260	0.260	0.260	0.260	0.260	1,511
2023-09-25	0.320	0.320	0.320	0.320	0.320	0
2023-09-22	0.320	0.320	0.320	0.320	0.320	0
2023-09-21	0.280	0.320	0.280	0.320	0.320	1,025
2023-09-20	0.280	0.280	0.280	0.280	0.280	100
2023-09-19	0.280	0.280	0.280	0.280	0.280	347
2023-09-18	0.280	0.280	0.280	0.280	0.280	851
2023-09-15	0.330	0.330	0.330	0.330	0.330	0
2023-09-14	0.330	0.330	0.330	0.330	0.330	0
2023-09-13	0.330	0.330	0.330	0.330	0.330	20
2023-09-12	0.290	0.290	0.290	0.290	0.290	1,116
2023-09-11	0.290	0.290	0.290	0.290	0.290	373
2023-09-08	0.360	0.360	0.360	0.360	0.360	0
2023-09-07	0.360	0.360	0.360	0.360	0.360	0
2023-09-06	0.360	0.360	0.360	0.360	0.360	0
2023-09-05	0.360	0.360	0.360	0.360	0.360	30
2023-09-04	0.276	0.276	0.276	0.276	0.276	1,000
2023-09-01	0.360	0.360	0.360	0.360	0.360	0
2023-08-31	0.360	0.360	0.360	0.360	0.360	0
2023-08-30	0.330	0.360	0.330	0.360	0.360	1,045
2023-08-29	0.360	0.360	0.360	0.360	0.360	0
2023-08-28	0.360	0.360	0.360	0.360	0.360	31
2023-08-25	0.330	0.330	0.330	0.330	0.330	120
2023-08-24	0.350	0.350	0.350	0.350	0.350	0
2023-08-23	0.350	0.350	0.350	0.350	0.350	0
2023-08-22	0.350	0.350	0.350	0.350	0.350	0
2023-08-21	0.350	0.350	0.350	0.350	0.350	0
2023-08-18	0.350	0.350	0.350	0.350	0.350	1,050
2023-08-17	0.330	0.330	0.330	0.330	0.330	1,000
2023-08-16	0.350	0.350	0.350	0.350	0.350	0
2023-08-15	0.350	0.350	0.350	0.350	0.350	0
2023-08-14	0.350	0.350	0.350	0.350	0.350	0
2023-08-11	0.350	0.350	0.350	0.350	0.350	0
2023-08-10	0.350	0.350	0.350	0.350	0.350	0
2023-08-09	0.350	0.350	0.350	0.350	0.350	0
2023-08-08	0.350	0.350	0.350	0.350	0.350	0
2023-08-07	0.350	0.350	0.350	0.350	0.350	0
2023-08-04	0.350	0.350	0.350	0.350	0.350	0
2023-08-03	0.350	0.350	0.350	0.350	0.350	0
2023-08-02	0.350	0.350	0.350	0.350	0.350	0
2023-08-01	0.350	0.350	0.350	0.350	0.350	4,000
2023-07-31	0.360	0.360	0.360	0.360	0.360	4,641
2023-07-28	0.400	0.400	0.400	0.400	0.400	50
2023-07-27	0.400	0.400	0.400	0.400	0.400	0
2023-07-26	0.400	0.400	0.400	0.400	0.400	0
2023-07-25	0.400	0.400	0.400	0.400	0.400	400
2023-07-24	0.450	0.450	0.450	0.450	0.450	38
2023-07-21	0.450	0.450	0.450	0.450	0.450	300
2023-07-20	0.400	0.400	0.400	0.400	0.400	0
2023-07-19	0.348	0.400	0.348	0.400	0.400	2,200
2023-07-18	0.540	0.540	0.540	0.540	0.540	0
2023-07-17	0.540	0.540	0.540	0.540	0.540	0
2023-07-14	0.540	0.540	0.540	0.540	0.540	0
2023-07-13	0.540	0.540	0.540	0.540	0.540	28
2023-07-12	0.480	0.480	0.480	0.480	0.480	416
2023-07-11	0.540	0.540	0.540	0.540	0.540	0
2023-07-10	0.540	0.540	0.540	0.540	0.540	10
2023-07-07	0.530	0.530	0.530	0.530	0.530	0
2023-07-06	0.530	0.530	0.530	0.530	0.530	68

← NewerPage 14 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.0300 EUR
2020-06-18	0.0300 EUR
2019-07-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.