Nicolas Miguet et Associes SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.500	0.500	0.500	0.500	0.500	600
2023-07-04	0.460	0.460	0.460	0.460	0.460	1,341
2023-07-03	0.500	0.500	0.500	0.500	0.500	500
2023-06-30	0.470	0.470	0.470	0.470	0.470	1,781
2023-06-29	0.490	0.490	0.490	0.490	0.490	3,000
2023-06-28	0.550	0.550	0.550	0.550	0.550	1,300
2023-06-27	0.550	0.550	0.550	0.550	0.550	1,250
2023-06-26	0.550	0.550	0.550	0.550	0.550	0
2023-06-23	0.510	0.550	0.510	0.550	0.550	5,835
2023-06-22	0.490	0.510	0.490	0.510	0.510	1,625
2023-06-21	0.560	0.560	0.560	0.560	0.560	0
2023-06-20	0.560	0.560	0.560	0.560	0.560	0
2023-06-19	0.560	0.560	0.560	0.560	0.560	10
2023-06-16	0.510	0.510	0.510	0.510	0.510	0
2023-06-15	0.510	0.510	0.510	0.510	0.510	100
2023-06-14	0.470	0.490	0.470	0.490	0.490	3,090
2023-06-13	0.560	0.560	0.560	0.560	0.560	0
2023-06-12	0.560	0.560	0.560	0.560	0.560	0
2023-06-09	0.560	0.560	0.560	0.560	0.560	0
2023-06-08	0.560	0.560	0.560	0.560	0.560	0
2023-06-07	0.560	0.560	0.560	0.560	0.560	0
2023-06-06	0.560	0.560	0.560	0.560	0.560	5,644
2023-06-05	0.560	0.560	0.560	0.560	0.560	1,056
2023-06-02	0.560	0.590	0.560	0.590	0.590	1,010
2023-06-01	0.600	0.600	0.600	0.600	0.600	0
2023-05-31	0.600	0.600	0.600	0.600	0.600	0
2023-05-30	0.600	0.600	0.600	0.600	0.600	10
2023-05-29	0.600	0.600	0.600	0.600	0.600	1,000
2023-05-26	0.570	0.570	0.570	0.570	0.570	250
2023-05-25	0.685	0.685	0.685	0.685	0.685	0
2023-05-24	0.685	0.685	0.685	0.685	0.685	0
2023-05-23	0.685	0.685	0.685	0.685	0.685	0
2023-05-22	0.685	0.685	0.685	0.685	0.685	0
2023-05-19	0.685	0.685	0.685	0.685	0.685	10
2023-05-18	0.580	0.580	0.580	0.580	0.580	400
2023-05-17	0.700	0.700	0.700	0.700	0.700	3,300
2023-05-16	0.600	0.690	0.600	0.690	0.690	155
2023-05-15	0.590	0.590	0.590	0.590	0.590	1,084
2023-05-12	0.700	0.700	0.700	0.700	0.700	0
2023-05-11	0.700	0.700	0.700	0.700	0.700	0
2023-05-10	0.700	0.700	0.700	0.700	0.700	0
2023-05-09	0.700	0.700	0.700	0.700	0.700	0
2023-05-08	0.700	0.700	0.700	0.700	0.700	0
2023-05-05	0.700	0.700	0.700	0.700	0.700	0
2023-05-04	0.700	0.700	0.700	0.700	0.700	0
2023-05-03	0.700	0.700	0.700	0.700	0.700	0
2023-05-02	0.700	0.700	0.700	0.700	0.700	0
2023-04-28	0.700	0.700	0.700	0.700	0.700	0
2023-04-27	0.700	0.700	0.700	0.700	0.700	0
2023-04-26	0.700	0.700	0.700	0.700	0.700	0
2023-04-25	0.700	0.700	0.700	0.700	0.700	0
2023-04-24	0.700	0.700	0.700	0.700	0.700	0
2023-04-21	0.700	0.700	0.700	0.700	0.700	20
2023-04-20	0.670	0.670	0.670	0.670	0.670	91
2023-04-19	0.700	0.700	0.700	0.700	0.700	0
2023-04-18	0.700	0.700	0.700	0.700	0.700	0
2023-04-17	0.700	0.700	0.700	0.700	0.700	10
2023-04-14	0.660	0.670	0.660	0.670	0.670	2,909
2023-04-13	0.660	0.660	0.660	0.660	0.660	1,400
2023-04-12	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.0300 EUR
2020-06-18	0.0300 EUR
2019-07-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.