Nicolas Miguet et Associes SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.700	0.700	0.700	0.700	0.700	0
2023-04-11	0.700	0.700	0.700	0.700	0.700	0
2023-04-06	0.700	0.700	0.700	0.700	0.700	0
2023-04-05	0.700	0.700	0.700	0.700	0.700	0
2023-04-04	0.700	0.700	0.700	0.700	0.700	0
2023-04-03	0.700	0.700	0.700	0.700	0.700	0
2023-03-31	0.700	0.700	0.700	0.700	0.700	0
2023-03-30	0.700	0.700	0.700	0.700	0.700	0
2023-03-29	0.700	0.700	0.700	0.700	0.700	0
2023-03-28	0.700	0.700	0.700	0.700	0.700	113
2023-03-27	0.700	0.700	0.700	0.700	0.700	1,000
2023-03-24	0.750	0.750	0.720	0.720	0.720	4,913
2023-03-23	0.840	0.840	0.840	0.840	0.840	0
2023-03-22	0.840	0.840	0.840	0.840	0.840	0
2023-03-21	0.840	0.840	0.840	0.840	0.840	0
2023-03-20	0.840	0.840	0.840	0.840	0.840	23
2023-03-17	0.840	0.840	0.840	0.840	0.840	0
2023-03-16	0.840	0.840	0.840	0.840	0.840	50
2023-03-15	0.840	0.840	0.750	0.750	0.750	933
2023-03-14	0.750	0.750	0.750	0.750	0.750	400
2023-03-13	0.840	0.840	0.840	0.840	0.840	0
2023-03-10	0.840	0.840	0.840	0.840	0.840	25
2023-03-09	0.750	0.750	0.750	0.750	0.750	1,446
2023-03-08	0.840	0.840	0.840	0.840	0.840	588
2023-03-07	0.840	0.840	0.840	0.840	0.840	0
2023-03-06	0.840	0.840	0.840	0.840	0.840	0
2023-03-03	0.840	0.840	0.840	0.840	0.840	0
2023-03-02	0.840	0.840	0.840	0.840	0.840	0
2023-03-01	0.840	0.840	0.840	0.840	0.840	20
2023-02-28	0.740	0.740	0.740	0.740	0.740	1,000
2023-02-27	0.840	0.840	0.840	0.840	0.840	0
2023-02-24	0.840	0.840	0.840	0.840	0.840	0
2023-02-23	0.840	0.840	0.840	0.840	0.840	0
2023-02-22	0.840	0.840	0.840	0.840	0.840	0
2023-02-21	0.840	0.840	0.840	0.840	0.840	0
2023-02-20	0.840	0.840	0.840	0.840	0.840	0
2023-02-17	0.840	0.840	0.840	0.840	0.840	25
2023-02-16	0.780	0.780	0.780	0.780	0.780	75
2023-02-15	0.780	0.840	0.780	0.840	0.840	2,182
2023-02-14	0.800	0.800	0.800	0.800	0.800	0
2023-02-13	0.800	0.800	0.800	0.800	0.800	20
2023-02-10	0.750	0.750	0.750	0.750	0.750	610
2023-02-09	0.800	0.800	0.800	0.800	0.800	0
2023-02-08	0.800	0.800	0.800	0.800	0.800	890
2023-02-07	0.840	0.840	0.840	0.840	0.840	30
2023-02-06	0.830	0.830	0.830	0.830	0.830	123
2023-02-03	0.840	0.840	0.840	0.840	0.840	50
2023-02-02	0.840	0.840	0.840	0.840	0.840	0
2023-02-01	0.840	0.840	0.840	0.840	0.840	0
2023-01-31	0.840	0.840	0.840	0.840	0.840	10
2023-01-30	0.720	0.720	0.720	0.720	0.720	0
2023-01-27	0.740	0.740	0.720	0.720	0.720	2,117
2023-01-26	0.840	0.840	0.840	0.840	0.840	0
2023-01-25	0.840	0.840	0.840	0.840	0.840	0
2023-01-24	0.840	0.840	0.840	0.840	0.840	0
2023-01-23	0.840	0.840	0.840	0.840	0.840	0
2023-01-20	0.840	0.840	0.840	0.840	0.840	2,100
2023-01-19	0.780	0.780	0.780	0.780	0.780	187
2023-01-18	0.600	0.600	0.600	0.600	0.600	0
2023-01-17	0.560	0.600	0.560	0.600	0.600	936

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.0300 EUR
2020-06-18	0.0300 EUR
2019-07-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.