Nicolas Miguet et Associes SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	0.790	0.790	0.790	0.790	0.790	0
2023-01-13	0.790	0.790	0.790	0.790	0.790	155
2023-01-12	0.760	0.770	0.760	0.770	0.770	2,891
2023-01-11	0.750	0.750	0.750	0.750	0.750	1,000
2023-01-10	0.760	0.760	0.760	0.760	0.760	0
2023-01-09	0.760	0.760	0.760	0.760	0.760	0
2023-01-06	0.760	0.760	0.760	0.760	0.760	0
2023-01-05	0.760	0.760	0.760	0.760	0.760	0
2023-01-04	0.760	0.760	0.760	0.760	0.760	0
2023-01-03	0.760	0.760	0.760	0.760	0.760	0
2023-01-02	0.760	0.760	0.760	0.760	0.760	20
2022-12-30	0.750	0.750	0.750	0.750	0.750	0
2022-12-29	0.750	0.750	0.750	0.750	0.750	0
2022-12-28	0.750	0.750	0.750	0.750	0.750	2,409
2022-12-27	0.650	0.650	0.650	0.650	0.650	4,612
2022-12-23	0.770	0.770	0.770	0.770	0.770	0
2022-12-22	0.770	0.770	0.770	0.770	0.770	50
2022-12-21	0.765	0.765	0.765	0.765	0.765	40
2022-12-20	0.775	0.775	0.775	0.775	0.775	0
2022-12-19	0.775	0.775	0.775	0.775	0.775	0
2022-12-16	0.775	0.775	0.775	0.775	0.775	0
2022-12-15	0.790	0.790	0.775	0.775	0.775	160
2022-12-14	0.685	0.685	0.685	0.685	0.685	2,628
2022-12-13	0.820	0.820	0.820	0.820	0.820	0
2022-12-12	0.820	0.820	0.820	0.820	0.820	0
2022-12-09	0.820	0.820	0.820	0.820	0.820	0
2022-12-08	0.820	0.820	0.820	0.820	0.820	0
2022-12-07	0.820	0.820	0.820	0.820	0.820	0
2022-12-06	0.820	0.820	0.820	0.820	0.820	0
2022-12-05	0.820	0.820	0.820	0.820	0.820	500
2022-12-02	0.820	0.820	0.820	0.820	0.820	0
2022-12-01	0.820	0.820	0.820	0.820	0.820	0
2022-11-30	0.820	0.820	0.820	0.820	0.820	0
2022-11-29	0.820	0.820	0.820	0.820	0.820	0
2022-11-28	0.820	0.820	0.820	0.820	0.820	0
2022-11-25	0.820	0.820	0.820	0.820	0.820	0
2022-11-24	0.820	0.820	0.820	0.820	0.820	0
2022-11-23	0.820	0.820	0.820	0.820	0.820	200
2022-11-22	0.820	0.820	0.820	0.820	0.820	0
2022-11-21	0.820	0.820	0.820	0.820	0.820	0
2022-11-18	0.820	0.820	0.820	0.820	0.820	0
2022-11-17	0.820	0.820	0.820	0.820	0.820	25
2022-11-16	0.780	0.780	0.780	0.780	0.780	1,140
2022-11-15	0.820	0.820	0.820	0.820	0.820	0
2022-11-14	0.820	0.820	0.820	0.820	0.820	0
2022-11-11	0.820	0.820	0.820	0.820	0.820	225
2022-11-10	0.790	0.790	0.790	0.790	0.790	0
2022-11-09	0.790	0.790	0.790	0.790	0.790	1,699
2022-11-08	0.780	0.780	0.780	0.780	0.780	1,104
2022-11-07	0.780	0.820	0.780	0.820	0.820	1,930
2022-11-04	0.770	0.800	0.770	0.800	0.800	366
2022-11-03	0.750	0.750	0.750	0.750	0.750	178
2022-11-02	0.920	0.920	0.920	0.920	0.920	0
2022-11-01	0.920	0.920	0.920	0.920	0.920	30
2022-10-31	0.720	0.720	0.720	0.720	0.720	10
2022-10-28	0.880	0.880	0.880	0.880	0.880	0
2022-10-27	0.880	0.880	0.880	0.880	0.880	0
2022-10-26	0.880	0.880	0.880	0.880	0.880	700
2022-10-25	0.880	0.880	0.880	0.880	0.880	0
2022-10-24	0.880	0.880	0.880	0.880	0.880	0

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-09-23	0.0300 EUR
2020-06-18	0.0300 EUR
2019-07-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.